IGSECoin Historical Data

IGSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00102
+0.07%
$ 101,680 $ 108,918
Apr 14, 1 PM $ 0.00102
+0.98%
$ 101,610 $ 108,278
Apr 14, 12 PM $ 0.00101
+0.08%
$ 100,550 $ 108,529
Apr 14, 11 AM $ 0.00101
-0.02%
$ 100,550 $ 103,496
Apr 14, 10 AM $ 0.00101
-0.10%
$ 100,600 $ 96,188
Apr 14, 9 AM $ 0.00101
-0.34%
$ 100,640 $ 88,969
Apr 14, 8 AM $ 0.00101
+0.24%
$ 100,980 $ 83,112
Apr 14, 7 AM $ 0.00101
-0.05%
$ 100,690 $ 81,980
Apr 14, 6 AM $ 0.00101
+0.28%
$ 100,610 $ 81,962
Apr 14, 5 AM $ 0.001
-0.18%
$ 100,360 $ 81,949
Apr 14, 4 AM $ 0.00101
+0.12%
$ 100,570 $ 81,879
Apr 14, 3 AM $ 0.001
+0.00%
$ 100,450 $ 85,761
Apr 14, 2 AM $ 0.00101
+0.03%
$ 100,580 $ 87,194
Apr 14, 1 AM $ 0.00101
+0.33%
$ 100,550 $ 86,070
Apr 14, 12 AM $ 0.001
-0.41%
$ 100,220 $ 86,198
Apr 13, 11 PM $ 0.00101
-0.08%
$ 100,770 $ 86,477
Apr 13, 10 PM $ 0.00101
+1.84%
$ 100,720 $ 85,763
Apr 13, 9 PM $ 0.00099
+1.48%
$ 99,000 $ 86,582
Apr 13, 8 PM $ 0.000976
+0.00%
$ 97,560 $ 86,114
Apr 13, 7 PM $ 0.000976
+0.00%
$ 97,560 $ 90,726
Apr 13, 6 PM $ 0.000976
+0.00%
$ 97,560 $ 96,518
Apr 13, 5 PM $ 0.000976
+0.00%
$ 97,560 $ 101,322
Apr 13, 4 PM $ 0.000976
+0.54%
$ 97,560 $ 106,951
Apr 13, 3 PM $ 0.00097
-0.42%
$ 97,020 $ 107,797
Apr 13, 2 PM $ 0.000972
+0.48%
$ 97,180 $ 108,282
Apr 13, 1 PM $ 0.000965
+0.49%
$ 96,540 $ 108,136
Apr 13, 12 PM $ 0.00096
-0.69%
$ 95,960 $ 107,318
Apr 13, 11 AM $ 0.000966
+0.00%
$ 96,630 $ 109,371
Apr 13, 10 AM $ 0.000966
+0.00%
$ 96,630 $ 114,811
Apr 13, 9 AM $ 0.000966
+0.00%
$ 96,630 $ 119,932
Apr 13, 8 AM $ 0.000966
+0.96%
$ 96,630 $ 126,191
Apr 13, 7 AM $ 0.000957
-0.34%
$ 95,670 $ 127,239
Apr 13, 6 AM $ 0.00096
+0.21%
$ 96,040 $ 128,197
Apr 13, 5 AM $ 0.000957
-0.18%
$ 95,740 $ 128,213
Apr 13, 4 AM $ 0.000959
-0.08%
$ 95,860 $ 127,904
Apr 13, 3 AM $ 0.000959
-0.10%
$ 95,940 $ 128,173
Apr 13, 2 AM $ 0.00096
-0.14%
$ 96,020 $ 128,509
Apr 13, 1 AM $ 0.000962
-0.08%
$ 96,160 $ 129,071
Apr 13, 12 AM $ 0.000961
+0.56%
$ 96,140 $ 128,370
Apr 12, 11 PM $ 0.000954
-0.27%
$ 95,410 $ 128,181
Apr 12, 10 PM $ 0.000957
-0.66%
$ 95,720 $ 128,122
Apr 12, 9 PM $ 0.000963
-0.15%
$ 96,290 $ 127,736
Apr 12, 8 PM $ 0.000964
+0.30%
$ 96,370 $ 127,835
Apr 12, 7 PM $ 0.000961
-0.07%
$ 96,070 $ 128,902
Apr 12, 6 PM $ 0.000961
+0.02%
$ 96,130 $ 129,015
Apr 12, 5 PM $ 0.000962
+0.43%
$ 96,180 $ 129,887
Apr 12, 4 PM $ 0.000958
-0.03%
$ 95,770 $ 129,142
Apr 12, 3 PM $ 0.000958
+0.17%
$ 95,820 $ 129,394
Apr 12, 2 PM $ 0.000957
-0.24%
$ 95,660 $ 129,060
Apr 12, 1 PM $ 0.000959
-0.64%
$ 95,900 $ 129,020