Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.000851
-0.08%
$85,100 $103,641
Aug 15, 11 AM $0.000852
-0.04%
$85,160 $103,513
Aug 15, 10 AM $0.000852
+0.00%
$85,190 $102,784
Aug 15, 9 AM $0.000852
+0.18%
$85,200 $102,783
Aug 15, 8 AM $0.000851
-0.18%
$85,100 $103,742
Aug 15, 7 AM $0.000852
-0.06%
$85,250 $104,301
Aug 15, 6 AM $0.000853
+0.06%
$85,310 $105,625
Aug 15, 5 AM $0.000853
-0.06%
$85,260 $107,388
Aug 15, 4 AM $0.000853
+0.07%
$85,310 $106,497
Aug 15, 3 AM $0.000852
-0.11%
$85,240 $106,966
Aug 15, 2 AM $0.000853
+0.14%
$85,320 $107,213
Aug 15, 1 AM $0.000852
+0.05%
$85,180 $108,226
Aug 15, 12 AM $0.000852
-0.06%
$85,160 $108,518
Aug 14, 11 PM $0.000852
+0.24%
$85,200 $107,919
Aug 14, 10 PM $0.00085
-0.12%
$84,990 $108,082
Aug 14, 9 PM $0.00085
+0.01%
$85,020 $109,561
Aug 14, 8 PM $0.00085
-0.14%
$85,020 $110,236
Aug 14, 7 PM $0.000851
+0.11%
$85,110 $110,646
Aug 14, 6 PM $0.000851
-0.05%
$85,050 $111,661
Aug 14, 5 PM $0.000852
-0.23%
$85,150 $109,923
Aug 14, 4 PM $0.000853
+0.25%
$85,340 $109,238
Aug 14, 3 PM $0.000852
+0.60%
$85,190 $109,547
Aug 14, 2 PM $0.000846
-0.05%
$84,620 $109,504
Aug 14, 1 PM $0.000847
-0.11%
$84,650 $107,549
Aug 14, 12 PM $0.000849
-0.16%
$84,860 $106,316
Aug 14, 11 AM $0.00085
+0.15%
$85,030 $107,304
Aug 14, 10 AM $0.000849
+0.09%
$84,900 $107,156
Aug 14, 9 AM $0.000849
-0.19%
$84,880 $106,679
Aug 14, 8 AM $0.00085
-0.01%
$85,020 $105,640
Aug 14, 7 AM $0.000851
+0.00%
$85,120 $105,600
Aug 14, 6 AM $0.000852
-0.51%
$85,170 $104,694
Aug 14, 5 AM $0.000857
+0.00%
$85,660 $103,384
Aug 14, 4 AM $0.000857
+0.00%
$85,660 $103,987
Aug 14, 3 AM $0.000856
-0.21%
$85,560 $103,845
Aug 14, 2 AM $0.000858
-0.13%
$85,800 $103,755
Aug 14, 1 AM $0.000859
+0.02%
$85,920 $103,336
Aug 14, 12 AM $0.000858
+0.13%
$85,850 $102,434
Aug 13, 11 PM $0.000858
-0.05%
$85,800 $104,262
Aug 13, 10 PM $0.000858
-0.01%
$85,850 $103,959
Aug 13, 9 PM $0.000858
+0.07%
$85,770 $102,330
Aug 13, 8 PM $0.000857
+0.07%
$85,700 $102,651
Aug 13, 7 PM $0.000857
+0.09%
$85,680 $102,061
Aug 13, 6 PM $0.000856
+0.21%
$85,630 $100,870
Aug 13, 5 PM $0.000854
+0.11%
$85,400 $101,186
Aug 13, 4 PM $0.000853
-0.57%
$85,270 $102,883
Aug 13, 3 PM $0.00086
-0.53%
$85,960 $102,355
Aug 13, 2 PM $0.000863
+0.23%
$86,330 $103,592
Aug 13, 1 PM $0.000862
+0.01%
$86,160 $104,211
Aug 13, 12 PM $0.000861
+0.36%
$86,060 $104,136
Aug 13, 11 AM $0.000858
-0.28%
$85,790 $102,817