IGSECoin Historical Data

IGSC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000869
-0.40%
$ 86,900 $ 182,764
Jun 14, 11 AM $ 0.000873
+0.14%
$ 87,330 $ 182,611
Jun 14, 10 AM $ 0.000872
-0.11%
$ 87,190 $ 181,920
Jun 14, 9 AM $ 0.000873
+0.23%
$ 87,320 $ 181,808
Jun 14, 8 AM $ 0.000871
+0.06%
$ 87,120 $ 182,548
Jun 14, 7 AM $ 0.000871
+0.26%
$ 87,100 $ 183,165
Jun 14, 6 AM $ 0.000869
-0.10%
$ 86,860 $ 182,695
Jun 14, 5 AM $ 0.000869
-0.06%
$ 86,950 $ 182,500
Jun 14, 4 AM $ 0.00087
-0.33%
$ 86,980 $ 182,508
Jun 14, 3 AM $ 0.000872
+0.00%
$ 87,170 $ 183,272
Jun 14, 2 AM $ 0.000872
-0.13%
$ 87,170 $ 183,104
Jun 14, 1 AM $ 0.000873
+0.15%
$ 87,350 $ 182,557
Jun 14, 12 AM $ 0.000872
+0.14%
$ 87,220 $ 182,031
Jun 13, 11 PM $ 0.000871
-0.07%
$ 87,060 $ 181,557
Jun 13, 10 PM $ 0.000872
+0.09%
$ 87,180 $ 182,050
Jun 13, 9 PM $ 0.000872
+0.35%
$ 87,190 $ 182,057
Jun 13, 8 PM $ 0.000869
-0.01%
$ 86,860 $ 182,371
Jun 13, 7 PM $ 0.000869
+0.21%
$ 86,930 $ 182,640
Jun 13, 6 PM $ 0.000867
+0.24%
$ 86,690 $ 182,958
Jun 13, 5 PM $ 0.000865
+0.02%
$ 86,500 $ 183,589
Jun 13, 4 PM $ 0.000865
-0.51%
$ 86,470 $ 184,169
Jun 13, 3 PM $ 0.000869
+0.08%
$ 86,870 $ 185,273
Jun 13, 2 PM $ 0.000868
+0.20%
$ 86,780 $ 184,150
Jun 13, 1 PM $ 0.000866
-0.13%
$ 86,650 $ 184,035
Jun 13, 12 PM $ 0.000866
+0.21%
$ 86,600 $ 183,539
Jun 13, 11 AM $ 0.000864
+0.14%
$ 86,390 $ 183,716
Jun 13, 10 AM $ 0.000863
+0.19%
$ 86,350 $ 184,257
Jun 13, 9 AM $ 0.000862
-0.10%
$ 86,170 $ 184,884
Jun 13, 8 AM $ 0.000863
+0.08%
$ 86,300 $ 184,421
Jun 13, 7 AM $ 0.000862
+0.12%
$ 86,230 $ 183,561
Jun 13, 6 AM $ 0.000861
+0.29%
$ 86,110 $ 183,361
Jun 13, 5 AM $ 0.000859
+0.00%
$ 85,900 $ 182,596
Jun 13, 4 AM $ 0.00086
+0.17%
$ 86,030 $ 181,760
Jun 13, 3 AM $ 0.000859
-0.16%
$ 85,910 $ 181,290
Jun 13, 2 AM $ 0.000859
-0.34%
$ 85,940 $ 180,332
Jun 13, 1 AM $ 0.000862
+0.29%
$ 86,210 $ 179,824
Jun 13, 12 AM $ 0.000859
+0.01%
$ 85,940 $ 180,692
Jun 12, 11 PM $ 0.000859
+0.05%
$ 85,880 $ 180,757
Jun 12, 10 PM $ 0.000858
-0.06%
$ 85,810 $ 179,753
Jun 12, 9 PM $ 0.000858
+0.09%
$ 85,840 $ 179,393
Jun 12, 8 PM $ 0.000857
-0.26%
$ 85,720 $ 179,588
Jun 12, 7 PM $ 0.00086
-0.14%
$ 85,970 $ 179,487
Jun 12, 6 PM $ 0.000861
-0.27%
$ 86,090 $ 178,882
Jun 12, 5 PM $ 0.000863
-0.15%
$ 86,300 $ 178,151
Jun 12, 4 PM $ 0.000864
+0.41%
$ 86,430 $ 177,893
Jun 12, 3 PM $ 0.000863
-0.23%
$ 86,280 $ 178,267
Jun 12, 2 PM $ 0.000864
+0.88%
$ 86,380 $ 179,615
Jun 12, 1 PM $ 0.000855
-0.34%
$ 85,480 $ 179,561
Jun 12, 12 PM $ 0.000859
-0.39%
$ 85,880 $ 179,860
Jun 12, 11 AM $ 0.000862
+0.19%
$ 86,250 $ 180,340