IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000958
+4.53%
$ 95,850 $ 131,449
Mar 1, 2026 $ 0.000915
-1.92%
$ 91,520 $ 126,467
Feb 28, 2026 $ 0.000933
+1.69%
$ 93,270 $ 127,793
Feb 27, 2026 $ 0.000918
-2.30%
$ 91,790 $ 132,699
Feb 26, 2026 $ 0.000939
-0.54%
$ 93,930 $ 129,769
Feb 25, 2026 $ 0.000946
+6.12%
$ 94,650 $ 133,791
Feb 24, 2026 $ 0.000892
-0.95%
$ 89,220 $ 132,321
Feb 23, 2026 $ 0.000899
-4.58%
$ 89,950 $ 126,761
Feb 22, 2026 $ 0.000943
-0.43%
$ 94,270 $ 129,453
Feb 21, 2026 $ 0.000947
-0.07%
$ 94,670 $ 128,476
Feb 20, 2026 $ 0.000947
+1.58%
$ 94,730 $ 128,644
Feb 19, 2026 $ 0.000933
+0.88%
$ 93,280 $ 127,812
Feb 18, 2026 $ 0.000925
-1.69%
$ 92,510 $ 126,721
Feb 17, 2026 $ 0.00094
-1.90%
$ 94,050 $ 128,565
Feb 16, 2026 $ 0.000959
+0.07%
$ 95,920 $ 130,019
Feb 15, 2026 $ 0.000958
-1.40%
$ 95,850 $ 127,667
Feb 14, 2026 $ 0.000972
+1.34%
$ 97,210 $ 126,259
Feb 13, 2026 $ 0.000959
+4.01%
$ 95,920 $ 131,197
Feb 12, 2026 $ 0.000922
-1.26%
$ 92,220 $ 130,104
Feb 11, 2026 $ 0.000933
-2.63%
$ 93,320 $ 128,738
Feb 10, 2026 $ 0.000959
-1.94%
$ 95,870 $ 128,662
Feb 9, 2026 $ 0.000977
-0.40%
$ 97,710 $ 131,708
Feb 8, 2026 $ 0.00098
+1.60%
$ 98,040 $ 130,483
Feb 7, 2026 $ 0.000965
-1.32%
$ 96,500 $ 129,487
Feb 6, 2026 $ 0.000983
+12.82%
$ 98,290 $ 127,378
Feb 5, 2026 $ 0.000878
-13.87%
$ 87,800 $ 130,562
Feb 4, 2026 $ 0.00102
-3.04%
$ 102,210 $ 130,974
Feb 3, 2026 $ 0.00105
-3.88%
$ 105,420 $ 130,734
Feb 2, 2026 $ 0.0011
+2.42%
$ 109,790 $ 133,838
Feb 1, 2026 $ 0.00107
-2.22%
$ 107,230 $ 131,624
Jan 31, 2026 $ 0.0011
-6.50%
$ 109,720 $ 134,520
Jan 30, 2026 $ 0.00117
-0.55%
$ 117,330 $ 141,842
Jan 29, 2026 $ 0.00118
-5.19%
$ 117,980 $ 139,418
Jan 28, 2026 $ 0.00124
+0.02%
$ 124,330 $ 134,575
Jan 27, 2026 $ 0.00124
+0.27%
$ 124,310 $ 117,530
Jan 26, 2026 $ 0.00124
+2.15%
$ 123,980 $ 136,718
Jan 25, 2026 $ 0.00121
-2.94%
$ 121,320 $ 126,755
Jan 24, 2026 $ 0.00125
-0.33%
$ 125,080 $ 137,048
Jan 23, 2026 $ 0.00126
+0.10%
$ 125,510 $ 140,959
Jan 22, 2026 $ 0.00125
+0.06%
$ 125,400 $ 139,397
Jan 21, 2026 $ 0.00125
+1.13%
$ 125,320 $ 138,474
Jan 20, 2026 $ 0.00124
-4.51%
$ 123,900 $ 109,758
Jan 19, 2026 $ 0.0013
+3.42%
$ 129,710 $ 111,362
Jan 18, 2026 $ 0.00127
-1.40%
$ 126,780 $ 132,550
Jan 17, 2026 $ 0.00129
-0.40%
$ 128,580 $ 131,459
Jan 16, 2026 $ 0.00129
-0.05%
$ 129,120 $ 134,279
Jan 15, 2026 $ 0.00129
-1.31%
$ 129,180 $ 127,900
Jan 14, 2026 $ 0.00131
+1.00%
$ 130,990 $ 113,356
Jan 13, 2026 $ 0.0013
+2.20%
$ 129,690 $ 110,438
Jan 12, 2026 $ 0.00127
-1.71%
$ 126,760 $ 76,840