IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.000874
-0.35%
$ 87,430 $ 105,592
Aug 6, 8 AM $ 0.000878
+0.17%
$ 87,790 $ 105,634
Aug 6, 7 AM $ 0.000876
+0.01%
$ 87,620 $ 106,486
Aug 6, 6 AM $ 0.000876
-0.01%
$ 87,640 $ 106,488
Aug 6, 5 AM $ 0.000877
+0.17%
$ 87,660 $ 106,644
Aug 6, 4 AM $ 0.000874
+0.29%
$ 87,450 $ 106,434
Aug 6, 3 AM $ 0.000872
-0.07%
$ 87,200 $ 104,615
Aug 6, 2 AM $ 0.000873
-0.02%
$ 87,260 $ 104,029
Aug 6, 1 AM $ 0.000873
-0.03%
$ 87,320 $ 104,278
Aug 6, 12 AM $ 0.000874
+0.03%
$ 87,430 $ 103,593
Aug 5, 11 PM $ 0.000874
+0.08%
$ 87,380 $ 105,278
Aug 5, 10 PM $ 0.000874
-0.13%
$ 87,380 $ 105,882
Aug 5, 9 PM $ 0.000875
-0.09%
$ 87,490 $ 106,810
Aug 5, 8 PM $ 0.000876
+0.02%
$ 87,640 $ 106,933
Aug 5, 7 PM $ 0.000877
+0.02%
$ 87,690 $ 107,880
Aug 5, 6 PM $ 0.000876
+0.08%
$ 87,590 $ 110,065
Aug 5, 5 PM $ 0.000876
+0.18%
$ 87,560 $ 109,778
Aug 5, 4 PM $ 0.000874
+0.43%
$ 87,420 $ 110,287
Aug 5, 3 PM $ 0.00087
-0.26%
$ 87,020 $ 108,664
Aug 5, 2 PM $ 0.000871
+0.25%
$ 87,150 $ 109,369
Aug 5, 1 PM $ 0.00087
+0.06%
$ 87,000 $ 109,590
Aug 5, 12 PM $ 0.00087
+0.45%
$ 87,010 $ 109,628
Aug 5, 11 AM $ 0.000866
-0.05%
$ 86,590 $ 109,296
Aug 5, 10 AM $ 0.000866
-0.09%
$ 86,600 $ 108,490
Aug 5, 9 AM $ 0.000867
+0.08%
$ 86,700 $ 107,173
Aug 5, 8 AM $ 0.000867
-0.06%
$ 86,710 $ 105,292
Aug 5, 7 AM $ 0.000866
-0.20%
$ 86,630 $ 103,503
Aug 5, 6 AM $ 0.000869
-0.07%
$ 86,860 $ 103,586
Aug 5, 5 AM $ 0.00087
+0.28%
$ 87,000 $ 103,359
Aug 5, 4 AM $ 0.000867
-0.02%
$ 86,710 $ 104,969
Aug 5, 3 AM $ 0.000867
-0.40%
$ 86,720 $ 105,474
Aug 5, 2 AM $ 0.000871
+0.16%
$ 87,080 $ 106,060
Aug 5, 1 AM $ 0.000869
+0.53%
$ 86,930 $ 106,175
Aug 5, 12 AM $ 0.000865
-0.10%
$ 86,510 $ 106,008
Aug 4, 11 PM $ 0.000867
-0.20%
$ 86,670 $ 104,826
Aug 4, 10 PM $ 0.000868
+0.01%
$ 86,780 $ 104,584
Aug 4, 9 PM $ 0.000867
-0.24%
$ 86,750 $ 103,555
Aug 4, 8 PM $ 0.000869
+0.23%
$ 86,930 $ 103,256
Aug 4, 7 PM $ 0.000869
-0.07%
$ 86,890 $ 103,147
Aug 4, 6 PM $ 0.000869
+0.35%
$ 86,900 $ 101,677
Aug 4, 5 PM $ 0.000865
-0.15%
$ 86,470 $ 102,509
Aug 4, 4 PM $ 0.000864
-0.17%
$ 86,440 $ 102,199
Aug 4, 3 PM $ 0.000867
-0.06%
$ 86,700 $ 102,268
Aug 4, 2 PM $ 0.000867
+0.71%
$ 86,730 $ 100,948
Aug 4, 1 PM $ 0.000861
-0.27%
$ 86,120 $ 102,622
Aug 4, 12 PM $ 0.000864
+0.14%
$ 86,400 $ 103,901
Aug 4, 11 AM $ 0.000864
+0.26%
$ 86,400 $ 103,800
Aug 4, 10 AM $ 0.000862
+0.30%
$ 86,180 $ 104,120
Aug 4, 9 AM $ 0.000859
-0.02%
$ 85,930 $ 104,286
Aug 4, 8 AM $ 0.000859
-0.23%
$ 85,940 $ 104,202