IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000953
-0.31%
$ 95,280 $ 118,435
Apr 6, 11 AM $ 0.000956
-0.19%
$ 95,610 $ 118,697
Apr 6, 10 AM $ 0.000962
+0.00%
$ 96,160 $ 119,124
Apr 6, 9 AM $ 0.000962
+1.06%
$ 96,160 $ 123,393
Apr 6, 8 AM $ 0.000951
+0.12%
$ 95,080 $ 126,466
Apr 6, 7 AM $ 0.00095
+0.25%
$ 95,040 $ 126,498
Apr 6, 6 AM $ 0.000948
-0.27%
$ 94,800 $ 126,652
Apr 6, 5 AM $ 0.00095
+0.03%
$ 95,010 $ 127,138
Apr 6, 4 AM $ 0.00095
+0.04%
$ 94,980 $ 126,695
Apr 6, 3 AM $ 0.000949
-0.20%
$ 94,910 $ 126,513
Apr 6, 2 AM $ 0.000952
+0.71%
$ 95,210 $ 126,278
Apr 6, 1 AM $ 0.000946
-0.38%
$ 94,560 $ 126,460
Apr 6, 12 AM $ 0.000951
+0.37%
$ 95,120 $ 126,473
Apr 5, 11 PM $ 0.000948
+1.35%
$ 94,850 $ 126,686
Apr 5, 10 PM $ 0.000936
+0.79%
$ 93,640 $ 125,215
Apr 5, 9 PM $ 0.000928
-0.10%
$ 92,830 $ 124,324
Apr 5, 8 PM $ 0.000929
+0.48%
$ 92,930 $ 124,267
Apr 5, 7 PM $ 0.000924
-0.14%
$ 92,450 $ 124,671
Apr 5, 6 PM $ 0.000926
+0.06%
$ 92,590 $ 124,855
Apr 5, 5 PM $ 0.000925
+0.25%
$ 92,530 $ 124,824
Apr 5, 4 PM $ 0.000923
-0.26%
$ 92,320 $ 124,442
Apr 5, 3 PM $ 0.000925
+0.66%
$ 92,540 $ 124,152
Apr 5, 2 PM $ 0.00092
+0.09%
$ 91,960 $ 124,654
Apr 5, 1 PM $ 0.000919
+0.14%
$ 91,870 $ 124,116
Apr 5, 12 PM $ 0.000917
-0.33%
$ 91,740 $ 124,170
Apr 5, 11 AM $ 0.00092
-0.09%
$ 92,030 $ 124,398
Apr 5, 10 AM $ 0.000921
+0.00%
$ 92,080 $ 124,122
Apr 5, 9 AM $ 0.000921
+0.14%
$ 92,080 $ 124,805
Apr 5, 8 AM $ 0.000919
+0.13%
$ 91,880 $ 125,038
Apr 5, 7 AM $ 0.000917
-0.10%
$ 91,750 $ 124,724
Apr 5, 6 AM $ 0.000918
-0.08%
$ 91,840 $ 124,732
Apr 5, 5 AM $ 0.00092
-0.24%
$ 91,980 $ 124,928
Apr 5, 4 AM $ 0.000922
-0.02%
$ 92,190 $ 125,079
Apr 5, 3 AM $ 0.000922
-0.08%
$ 92,200 $ 124,950
Apr 5, 2 AM $ 0.000922
+0.12%
$ 92,230 $ 124,765
Apr 5, 1 AM $ 0.000922
-0.14%
$ 92,180 $ 125,464
Apr 5, 12 AM $ 0.000924
-0.09%
$ 92,360 $ 125,359
Apr 4, 11 PM $ 0.000924
-0.17%
$ 92,400 $ 125,890
Apr 4, 10 PM $ 0.000926
-0.02%
$ 92,570 $ 125,893
Apr 4, 9 PM $ 0.000925
+0.12%
$ 92,500 $ 126,319
Apr 4, 8 PM $ 0.000924
-0.02%
$ 92,430 $ 126,431
Apr 4, 7 PM $ 0.000925
+0.01%
$ 92,470 $ 125,310
Apr 4, 6 PM $ 0.000924
-0.08%
$ 92,420 $ 125,110
Apr 4, 5 PM $ 0.000925
-0.19%
$ 92,480 $ 124,888
Apr 4, 4 PM $ 0.000926
+0.14%
$ 92,640 $ 125,457
Apr 4, 3 PM $ 0.000925
+0.33%
$ 92,510 $ 126,098
Apr 4, 2 PM $ 0.000922
-0.09%
$ 92,220 $ 126,043
Apr 4, 1 PM $ 0.000923
+0.17%
$ 92,320 $ 126,667
Apr 4, 12 PM $ 0.000922
-0.03%
$ 92,200 $ 127,428
Apr 4, 11 AM $ 0.000922
-0.04%
$ 92,210 $ 127,488