IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000823
+0.56%
$ 82,300 $ 157,232
Jun 6, 10 AM $ 0.000818
-0.30%
$ 81,840 $ 157,982
Jun 6, 9 AM $ 0.000824
-0.49%
$ 82,450 $ 158,716
Jun 6, 8 AM $ 0.00083
+0.68%
$ 83,040 $ 157,425
Jun 6, 7 AM $ 0.000824
+0.38%
$ 82,440 $ 157,557
Jun 6, 6 AM $ 0.000824
+0.10%
$ 82,370 $ 158,316
Jun 6, 5 AM $ 0.000824
+1.63%
$ 82,370 $ 159,275
Jun 6, 4 AM $ 0.00081
-1.25%
$ 81,050 $ 158,243
Jun 6, 3 AM $ 0.00082
-0.36%
$ 82,000 $ 158,411
Jun 6, 2 AM $ 0.000826
-0.19%
$ 82,640 $ 158,881
Jun 6, 1 AM $ 0.000828
+0.00%
$ 82,800 $ 163,441
Jun 6, 12 AM $ 0.000828
+0.07%
$ 82,800 $ 170,632
Jun 5, 11 PM $ 0.000827
-0.98%
$ 82,740 $ 179,557
Jun 5, 10 PM $ 0.000836
+0.16%
$ 83,560 $ 184,834
Jun 5, 9 PM $ 0.000835
+0.26%
$ 83,520 $ 184,840
Jun 5, 8 PM $ 0.000833
+2.40%
$ 83,300 $ 184,347
Jun 5, 7 PM $ 0.000815
+1.61%
$ 81,460 $ 184,375
Jun 5, 6 PM $ 0.000803
-2.18%
$ 80,300 $ 184,324
Jun 5, 5 PM $ 0.000821
-1.20%
$ 82,090 $ 183,845
Jun 5, 4 PM $ 0.000827
+0.98%
$ 82,700 $ 182,658
Jun 5, 3 PM $ 0.000818
-0.41%
$ 81,840 $ 183,049
Jun 5, 2 PM $ 0.000822
+0.13%
$ 82,220 $ 182,862
Jun 5, 1 PM $ 0.000829
-1.02%
$ 82,890 $ 183,293
Jun 5, 12 PM $ 0.000837
-0.12%
$ 83,700 $ 182,352
Jun 5, 11 AM $ 0.000838
-0.80%
$ 83,850 $ 183,347
Jun 5, 10 AM $ 0.000845
-0.51%
$ 84,470 $ 183,318
Jun 5, 9 AM $ 0.000849
+0.57%
$ 84,900 $ 182,303
Jun 5, 8 AM $ 0.000844
-0.89%
$ 84,370 $ 183,514
Jun 5, 7 AM $ 0.000849
+1.42%
$ 84,940 $ 183,515
Jun 5, 6 AM $ 0.000837
-0.85%
$ 83,730 $ 183,549
Jun 5, 5 AM $ 0.00085
-0.67%
$ 84,970 $ 182,462
Jun 5, 4 AM $ 0.000853
+0.54%
$ 85,330 $ 182,265
Jun 5, 3 AM $ 0.000848
+0.14%
$ 84,850 $ 182,823
Jun 5, 2 AM $ 0.000848
-0.82%
$ 84,790 $ 182,003
Jun 5, 1 AM $ 0.000855
+0.06%
$ 85,540 $ 181,275
Jun 5, 12 AM $ 0.00086
-0.31%
$ 85,990 $ 182,159
Jun 4, 11 PM $ 0.000863
+0.28%
$ 86,320 $ 180,804
Jun 4, 10 PM $ 0.00086
+0.47%
$ 85,980 $ 181,484
Jun 4, 9 PM $ 0.000857
-0.36%
$ 85,660 $ 181,164
Jun 4, 8 PM $ 0.00086
+0.02%
$ 85,970 $ 180,748
Jun 4, 7 PM $ 0.000861
+0.00%
$ 86,150 $ 180,937
Jun 4, 6 PM $ 0.000865
+0.76%
$ 86,490 $ 180,874
Jun 4, 5 PM $ 0.000853
-0.78%
$ 85,260 $ 180,273
Jun 4, 4 PM $ 0.000862
+0.08%
$ 86,190 $ 181,099
Jun 4, 3 PM $ 0.000862
-0.07%
$ 86,220 $ 180,623
Jun 4, 2 PM $ 0.000863
+0.00%
$ 86,280 $ 181,659
Jun 4, 1 PM $ 0.000863
+0.00%
$ 86,280 $ 180,820
Jun 4, 12 PM $ 0.000863
+2.08%
$ 86,290 $ 180,674
Jun 4, 11 AM $ 0.000845
+0.15%
$ 84,530 $ 180,216
Jun 4, 10 AM $ 0.000843
-1.29%
$ 84,320 $ 180,144