IGSECoin Historical Data

IGSC Page 3
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000879
+0.00%
$ 87,770 $ 103,786
5:25 AM $ 0.000879
+0.00%
$ 87,770 $ 103,877
5:20 AM $ 0.000879
+0.00%
$ 87,770 $ 103,996
5:15 AM $ 0.000879
+0.00%
$ 87,770 $ 104,091
5:10 AM $ 0.000879
+0.00%
$ 87,770 $ 104,030
5:05 AM $ 0.000879
+0.00%
$ 87,770 $ 103,963
5:00 AM $ 0.000879
+0.00%
$ 87,770 $ 103,916
4:55 AM $ 0.000879
+0.00%
$ 87,770 $ 103,975
4:50 AM $ 0.000879
+0.00%
$ 87,770 $ 104,038
4:45 AM $ 0.000879
+0.00%
$ 87,770 $ 104,146
4:40 AM $ 0.000878
+0.00%
$ 87,770 $ 104,098
4:35 AM $ 0.000879
+0.00%
$ 87,770 $ 104,126
4:30 AM $ 0.000879
+0.00%
$ 87,770 $ 104,227
4:25 AM $ 0.000879
+0.00%
$ 87,770 $ 104,267
4:20 AM $ 0.000879
+0.00%
$ 87,770 $ 104,315
4:15 AM $ 0.000879
+0.00%
$ 87,770 $ 104,379
4:10 AM $ 0.000879
+0.00%
$ 87,770 $ 104,433
4:05 AM $ 0.000879
+0.00%
$ 87,770 $ 104,532
4:00 AM $ 0.000878
+0.00%
$ 87,770 $ 104,576
3:55 AM $ 0.000878
+0.00%
$ 87,770 $ 104,584
3:50 AM $ 0.000879
+0.00%
$ 87,770 $ 104,622
3:45 AM $ 0.000879
+0.00%
$ 87,770 $ 104,649
3:40 AM $ 0.000879
+0.00%
$ 87,770 $ 104,627
3:35 AM $ 0.000879
+0.00%
$ 87,770 $ 104,740
3:30 AM $ 0.000879
+0.00%
$ 87,770 $ 104,762
3:25 AM $ 0.00088
+0.00%
$ 87,770 $ 104,851
3:20 AM $ 0.000879
+0.00%
$ 87,770 $ 104,901
3:15 AM $ 0.000878
+0.00%
$ 87,770 $ 104,919
3:10 AM $ 0.000879
+0.00%
$ 87,770 $ 104,968
3:05 AM $ 0.000879
+0.00%
$ 87,770 $ 105,026
3:00 AM $ 0.00088
+0.00%
$ 87,770 $ 105,126
2:55 AM $ 0.00088
+0.00%
$ 87,770 $ 105,131
2:50 AM $ 0.00088
+0.00%
$ 87,770 $ 105,343
2:45 AM $ 0.000881
+0.00%
$ 87,770 $ 105,433
2:40 AM $ 0.000879
+0.00%
$ 87,770 $ 105,532
2:35 AM $ 0.000878
+0.00%
$ 87,770 $ 105,611
2:30 AM $ 0.000878
+0.00%
$ 87,770 $ 105,674
2:25 AM $ 0.000878
+0.00%
$ 87,770 $ 105,729
2:20 AM $ 0.000878
+0.00%
$ 87,770 $ 105,870
2:15 AM $ 0.00088
+0.00%
$ 87,770 $ 105,934
2:10 AM $ 0.00088
+0.00%
$ 87,770 $ 106,141
2:05 AM $ 0.00088
+0.00%
$ 87,770 $ 106,104
2:00 AM $ 0.000881
+0.00%
$ 87,770 $ 106,157
1:55 AM $ 0.000881
+0.00%
$ 87,770 $ 106,291
1:50 AM $ 0.000881
+0.00%
$ 87,770 $ 106,391
1:45 AM $ 0.000878
+0.00%
$ 87,770 $ 106,439
1:40 AM $ 0.000878
+0.00%
$ 87,770 $ 106,395
1:34 AM $ 0.000878
+0.00%
$ 87,770 $ 106,625
1:29 AM $ 0.000879
+0.00%
$ 87,850 $ 106,633
1:24 AM $ 0.000879
+0.00%
$ 87,900 $ 106,707