IGSECoin Historical Data

IGSC Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000982
+0.00%
$ 98,180 $ 133,363
7:57 AM $ 0.000983
+0.00%
$ 98,320 $ 133,489
7:52 AM $ 0.000983
+0.00%
$ 98,320 $ 133,550
7:47 AM $ 0.000985
+0.00%
$ 98,510 $ 133,654
7:42 AM $ 0.000985
+0.00%
$ 98,510 $ 133,593
7:37 AM $ 0.000985
+0.00%
$ 98,500 $ 133,693
7:32 AM $ 0.000985
+0.00%
$ 98,530 $ 133,735
7:27 AM $ 0.000986
+0.00%
$ 98,570 $ 133,711
7:22 AM $ 0.000986
+0.00%
$ 98,600 $ 133,626
7:17 AM $ 0.000986
+0.00%
$ 98,560 $ 133,743
7:12 AM $ 0.000986
+0.00%
$ 98,590 $ 133,732
7:07 AM $ 0.000987
+0.00%
$ 98,690 $ 133,559
7:02 AM $ 0.000986
+0.00%
$ 98,650 $ 133,631
6:57 AM $ 0.000987
+0.00%
$ 98,700 $ 133,589
6:52 AM $ 0.000987
+0.00%
$ 98,700 $ 133,503
6:47 AM $ 0.000988
+0.00%
$ 98,810 $ 133,417
6:42 AM $ 0.000988
+0.00%
$ 98,820 $ 133,328
6:37 AM $ 0.000989
+0.00%
$ 98,860 $ 133,305
6:32 AM $ 0.000988
+0.00%
$ 98,850 $ 133,469
6:27 AM $ 0.000989
+0.00%
$ 98,890 $ 133,124
6:22 AM $ 0.000991
+0.00%
$ 99,080 $ 133,081
6:17 AM $ 0.00099
+0.00%
$ 99,020 $ 133,239
6:12 AM $ 0.000991
+0.00%
$ 99,110 $ 133,154
6:07 AM $ 0.000991
+0.00%
$ 99,090 $ 133,130
6:02 AM $ 0.00099
+0.00%
$ 99,020 $ 132,855
5:57 AM $ 0.000992
+0.00%
$ 99,190 $ 132,905
5:52 AM $ 0.000991
+0.00%
$ 99,150 $ 132,798
5:47 AM $ 0.000991
+0.00%
$ 99,150 $ 132,997
5:42 AM $ 0.000992
+0.00%
$ 99,190 $ 133,012
5:37 AM $ 0.000992
+0.00%
$ 99,220 $ 132,834
5:31 AM $ 0.000992
+0.00%
$ 99,250 $ 132,932
5:26 AM $ 0.000991
+0.00%
$ 99,130 $ 132,856
5:21 AM $ 0.00099
+0.00%
$ 98,980 $ 132,914
5:16 AM $ 0.000989
+0.00%
$ 98,920 $ 132,932
5:11 AM $ 0.000991
+0.00%
$ 99,110 $ 132,924
5:06 AM $ 0.00099
+0.00%
$ 99,040 $ 133,134
5:01 AM $ 0.00099
+0.00%
$ 99,040 $ 133,106
4:56 AM $ 0.000988
+0.00%
$ 98,820 $ 133,033
4:51 AM $ 0.000988
+0.00%
$ 98,770 $ 133,100
4:46 AM $ 0.000988
+0.00%
$ 98,760 $ 133,046
4:41 AM $ 0.000987
+0.00%
$ 98,660 $ 133,055
4:36 AM $ 0.000987
+0.00%
$ 98,740 $ 133,081
4:31 AM $ 0.000988
+0.00%
$ 98,790 $ 133,175
4:26 AM $ 0.000988
+0.00%
$ 98,780 $ 133,152
4:21 AM $ 0.000988
+0.00%
$ 98,760 $ 132,963
4:16 AM $ 0.000988
+0.00%
$ 98,790 $ 132,851
4:11 AM $ 0.000988
+0.00%
$ 98,820 $ 132,943
4:06 AM $ 0.000988
+0.00%
$ 98,770 $ 133,010
4:01 AM $ 0.000987
+0.00%
$ 98,730 $ 132,855
3:56 AM $ 0.000987
+0.00%
$ 98,700 $ 132,867