IGSECoin Historical Data

IGSC Page 3
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000834
+0.00%
$ 83,440 $ 182,265
7:37 AM $ 0.000832
+0.00%
$ 83,190 $ 182,225
7:32 AM $ 0.000833
+0.00%
$ 83,310 $ 182,360
7:27 AM $ 0.000834
+0.00%
$ 83,370 $ 182,490
7:22 AM $ 0.000834
+0.00%
$ 83,370 $ 182,559
7:17 AM $ 0.000832
+0.00%
$ 83,230 $ 182,499
7:12 AM $ 0.000831
+0.00%
$ 83,140 $ 182,541
7:07 AM $ 0.000831
+0.00%
$ 83,070 $ 182,573
7:02 AM $ 0.000831
+0.00%
$ 83,090 $ 182,609
6:57 AM $ 0.000831
+0.00%
$ 83,110 $ 182,525
6:52 AM $ 0.00083
+0.00%
$ 83,030 $ 182,470
6:47 AM $ 0.00083
+0.00%
$ 83,010 $ 182,359
6:42 AM $ 0.00083
+0.00%
$ 83,010 $ 182,427
6:37 AM $ 0.000828
+0.00%
$ 82,790 $ 182,501
6:32 AM $ 0.00083
+0.00%
$ 82,980 $ 182,526
6:27 AM $ 0.000829
+0.00%
$ 82,950 $ 182,602
6:22 AM $ 0.00083
+0.00%
$ 82,990 $ 182,722
6:17 AM $ 0.00083
+0.00%
$ 82,990 $ 182,772
6:12 AM $ 0.000829
+0.00%
$ 82,940 $ 182,803
6:07 AM $ 0.000829
+0.00%
$ 82,890 $ 182,688
6:02 AM $ 0.00083
+0.00%
$ 82,960 $ 182,731
5:57 AM $ 0.000828
+0.00%
$ 82,760 $ 182,703
5:52 AM $ 0.000828
+0.00%
$ 82,820 $ 182,866
5:47 AM $ 0.000828
+0.00%
$ 82,810 $ 183,023
5:42 AM $ 0.000828
+0.00%
$ 82,790 $ 183,184
5:37 AM $ 0.000827
+0.00%
$ 82,730 $ 183,156
5:32 AM $ 0.000827
+0.00%
$ 82,740 $ 183,190
5:27 AM $ 0.000826
+0.00%
$ 82,600 $ 183,221
5:22 AM $ 0.000826
+0.00%
$ 82,580 $ 183,148
5:17 AM $ 0.000827
+0.00%
$ 82,690 $ 183,140
5:12 AM $ 0.000829
+0.00%
$ 82,860 $ 183,274
5:07 AM $ 0.000827
+0.00%
$ 82,720 $ 183,303
5:02 AM $ 0.000827
+0.00%
$ 82,720 $ 183,355
4:57 AM $ 0.000829
+0.00%
$ 82,860 $ 183,367
4:52 AM $ 0.000828
+0.00%
$ 82,800 $ 183,560
4:47 AM $ 0.000827
+0.00%
$ 82,750 $ 183,528
4:42 AM $ 0.000828
+0.00%
$ 82,800 $ 183,498
4:37 AM $ 0.000829
+0.00%
$ 82,950 $ 183,628
4:32 AM $ 0.000831
+0.00%
$ 83,150 $ 183,607
4:26 AM $ 0.000831
+0.00%
$ 83,100 $ 183,754
4:21 AM $ 0.000831
+0.00%
$ 83,100 $ 183,874
4:17 AM $ 0.000831
+0.00%
$ 83,150 $ 183,972
4:11 AM $ 0.000831
+0.00%
$ 83,120 $ 184,057
4:06 AM $ 0.000832
+0.00%
$ 83,180 $ 184,217
4:01 AM $ 0.000831
+0.00%
$ 83,140 $ 184,320
3:56 AM $ 0.000831
+0.00%
$ 83,130 $ 184,456
3:51 AM $ 0.000832
+0.00%
$ 83,200 $ 184,251
3:46 AM $ 0.000831
+0.00%
$ 83,070 $ 184,156
3:41 AM $ 0.000831
+0.00%
$ 83,090 $ 184,194
3:36 AM $ 0.000831
+0.00%
$ 83,110 $ 184,105