Coinranking
IGSECoin Historical Data
IGSC
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.00169 | -15.66% |
| Apr 22 | $ 0.00209 | +11.53% |
| Apr 15 | $ 0.00209 | +1.00% |
| Apr 8 | $ 0.00198 | -68.55% |
| Apr 1 | $ 0.00706 | +10.61% |
| Mar 25 | $ 0.00649 | +8.00% |
| Mar 18 | $ 0.00665 | +12.80% |
| Mar 11 | $ 0.00583 | -2.39% |
| Mar 4 | $ 0.00589 | +10.18% |
| Feb 26 | $ 0.00535 | +5.14% |
| Feb 19 | $ 0.00509 | +2.09% |
| Feb 12 | $ 0.00498 | +20.56% |
| Feb 5 | $ 0.00414 | -66.91% |
| Jan 29 | $ 0.0125 | -22.46% |
| Jan 22 | $ 0.0193 | -27.08% |
| Jan 15 | $ 0.0263 | +41.77% |
| Jan 8 | $ 0.0193 | -2.17% |
| Jan 1 | $ 0.0197 | +0.23% |
| Dec 25 | $ 0.0193 | -1.89% |
| Dec 18 | $ 0.0197 | -0.07% |
| Dec 11 | $ 0.0198 | -2.11% |
| Dec 4 | $ 0.0202 | -1.80% |
| Nov 27 | $ 0.0206 | +2.92% |
| Nov 20 | $ 0.0206 | +0.29% |
| Nov 13 | $ 0.0202 | -1.66% |
| Nov 6 | $ 0.0202 | +15.45% |
| Oct 30 | $ 0.0175 | +8.69% |
| Oct 23 | $ 0.0161 | +17.08% |
| Oct 16 | $ 0.0138 | -20.63% |
| Oct 9 | $ 0.018 | -4.49% |
| Oct 2 | $ 0.0192 | +7.55% |
| Sep 25 | $ 0.0179 | +31.00% |
| Sep 18 | $ 0.0131 | -39.53% |
| Sep 11 | $ 0.0293 | +122.09% |
| Sep 4 | $ 0.016 | -35.99% |
| Aug 28 | $ 0.025 | -14.68% |
| Aug 21 | $ 0.03 | +28.07% |
| Aug 14 | $ 0.0274 | -22.78% |
| Aug 7 | $ 0.0385 | +27.41% |
| Jul 31 | $ 0.0302 | -40.26% |
| Jul 24 | $ 0.0506 | +41.38% |
| Jul 17 | $ 0.0359 | -52.55% |
| Jul 10 | $ 0.0757 | +7.99% |
| Jul 3 | $ 0.0703 | -26.51% |
| Jun 26 | $ 0.0958 | -80.11% |
| Jun 19 | $ 0.103 | -12.52% |