Coinranking
IGSECoin Historical Data
IGSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00149 | -5.83% | ||
| Jun 24 | $ 0.00158 | -1.13% | ||
| Jun 17 | $ 0.00159 | -0.63% | ||
| Jun 10 | $ 0.00168 | -33.94% | ||
| Jun 3 | $ 0.00255 | -13.25% | ||
| May 27 | $ 0.00294 | +14.00% | ||
| May 20 | $ 0.0026 | +51.78% | ||
| May 13 | $ 0.00169 | -1.80% | ||
| May 6 | $ 0.00172 | +1.89% | ||
| Apr 29 | $ 0.00169 | -15.66% | ||
| Apr 22 | $ 0.00209 | +11.53% | ||
| Apr 15 | $ 0.00209 | +1.00% | ||
| Apr 8 | $ 0.00198 | -68.55% | ||
| Apr 1 | $ 0.00706 | +10.61% | ||
| Mar 25 | $ 0.00649 | +8.00% | ||
| Mar 18 | $ 0.00665 | +12.80% | ||
| Mar 11 | $ 0.00583 | -2.39% | ||
| Mar 4 | $ 0.00589 | +10.18% | ||
| Feb 26 | $ 0.00535 | +5.14% | ||
| Feb 19 | $ 0.00509 | +2.09% | ||
| Feb 12 | $ 0.00498 | +20.56% | ||
| Feb 5 | $ 0.00414 | -66.91% | ||
| Jan 29 | $ 0.0125 | -22.46% | ||
| Jan 22 | $ 0.0193 | -27.08% | ||
| Jan 15 | $ 0.0263 | +41.77% | ||
| Jan 8 | $ 0.0193 | -2.17% | ||
| Jan 1 | $ 0.0197 | +0.23% | ||
| Dec 25 | $ 0.0193 | -1.89% | ||
| Dec 18 | $ 0.0197 | -0.07% | ||
| Dec 11 | $ 0.0198 | -2.11% | ||
| Dec 4 | $ 0.0202 | -1.80% | ||
| Nov 27 | $ 0.0206 | +2.92% | ||
| Nov 20 | $ 0.0206 | +0.29% | ||
| Nov 13 | $ 0.0202 | -1.66% | ||
| Nov 6 | $ 0.0202 | +15.45% | ||
| Oct 30 | $ 0.0175 | +8.69% | ||
| Oct 23 | $ 0.0161 | +17.08% | ||
| Oct 16 | $ 0.0138 | -20.63% | ||
| Oct 9 | $ 0.018 | -4.49% | ||
| Oct 2 | $ 0.0192 | +7.55% | ||
| Sep 25 | $ 0.0179 | +31.00% | ||
| Sep 18 | $ 0.0131 | -39.53% | ||
| Sep 11 | $ 0.0293 | +122.09% | ||
| Sep 4 | $ 0.016 | -35.99% | ||
| Aug 28 | $ 0.025 | -14.68% | ||
| Aug 21 | $ 0.03 | +28.07% | ||
| Aug 14 | $ 0.0274 | -22.78% | ||
| Aug 7 | $ 0.0385 | +27.41% | ||
| Jul 31 | $ 0.0302 | -40.26% | ||
| Jul 24 | $ 0.0506 | +41.38% | ||