Coinranking
IGSECoin Historical Data
IGSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00156 | +0.19% | ||
| Oct 21 | $0.00156 | +0.71% | ||
| Oct 14 | $0.00155 | +5.15% | ||
| Oct 7 | $0.00147 | -0.14% | ||
| Sep 30 | $0.00147 | +0.21% | ||
| Sep 23 | $0.00146 | -0.61% | ||
| Sep 16 | $0.00146 | -0.14% | ||
| Sep 9 | $0.0013 | -10.83% | ||
| Sep 2 | $0.00146 | +0.21% | ||
| Aug 26 | $0.00146 | -0.61% | ||
| Aug 19 | $0.00146 | +0.00% | ||
| Aug 12 | $0.00144 | +29.89% | ||
| Aug 5 | $0.00116 | -11.20% | ||
| Jul 29 | $0.0013 | +3.33% | ||
| Jul 22 | $0.00129 | -1.53% | ||
| Jul 15 | $0.00143 | -3.63% | ||
| Jul 8 | $0.0015 | +0.54% | ||
| Jul 1 | $0.00149 | -5.83% | ||
| Jun 24 | $0.00158 | -1.13% | ||
| Jun 17 | $0.00159 | -0.63% | ||
| Jun 10 | $0.00168 | -33.94% | ||
| Jun 3 | $0.00255 | -13.25% | ||
| May 27 | $0.00294 | +14.00% | ||
| May 20 | $0.0026 | +51.78% | ||
| May 13 | $0.00169 | -1.80% | ||
| May 6 | $0.00172 | +1.89% | ||
| Apr 29 | $0.00169 | -15.66% | ||
| Apr 22 | $0.00209 | +11.53% | ||
| Apr 15 | $0.00209 | +1.00% | ||
| Apr 8 | $0.00198 | -68.55% | ||
| Apr 1 | $0.00706 | +10.61% | ||
| Mar 25 | $0.00649 | +8.00% | ||
| Mar 18 | $0.00665 | +12.80% | ||
| Mar 11 | $0.00583 | -2.39% | ||
| Mar 4 | $0.00589 | +10.18% | ||
| Feb 26 | $0.00535 | +5.14% | ||
| Feb 19 | $0.00509 | +2.09% | ||
| Feb 12 | $0.00498 | +20.56% | ||
| Feb 5 | $0.00414 | -66.91% | ||
| Jan 29 | $0.0125 | -22.46% | ||
| Jan 22 | $0.0193 | -27.08% | ||
| Jan 15 | $0.0263 | +41.77% | ||
| Jan 8 | $0.0193 | -2.17% | ||
| Jan 1 | $0.0197 | +0.23% | ||
| Dec 25 | $0.0193 | -1.89% | ||
| Dec 18 | $0.0197 | -0.07% | ||
| Dec 11 | $0.0198 | -2.11% | ||
| Dec 4 | $0.0202 | -1.80% | ||
| Nov 27 | $0.0206 | +2.92% | ||
| Nov 20 | $0.0206 | +0.29% | ||