IGSECoin Historical Data

IGSC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000862
+0.19%
$ 86,250 $ 180,340
Jun 12, 10 AM $ 0.000861
-0.08%
$ 86,070 $ 180,278
Jun 12, 9 AM $ 0.000862
+0.50%
$ 86,230 $ 180,005
Jun 12, 8 AM $ 0.000857
+0.55%
$ 85,720 $ 180,119
Jun 12, 7 AM $ 0.000852
+0.16%
$ 85,250 $ 180,098
Jun 12, 6 AM $ 0.000851
-0.65%
$ 85,090 $ 180,695
Jun 12, 5 AM $ 0.000856
-0.49%
$ 85,610 $ 181,863
Jun 12, 4 AM $ 0.000861
+0.35%
$ 86,120 $ 182,517
Jun 12, 3 AM $ 0.000858
-0.23%
$ 85,820 $ 183,223
Jun 12, 2 AM $ 0.00086
+0.32%
$ 85,980 $ 183,558
Jun 12, 1 AM $ 0.000857
-0.44%
$ 85,730 $ 183,551
Jun 12, 12 AM $ 0.00086
+0.05%
$ 86,030 $ 182,376
Jun 11, 11 PM $ 0.000859
+0.07%
$ 85,940 $ 182,433
Jun 11, 10 PM $ 0.000859
+0.07%
$ 85,880 $ 182,429
Jun 11, 9 PM $ 0.000859
+0.26%
$ 85,930 $ 182,847
Jun 11, 8 PM $ 0.000857
-0.33%
$ 85,700 $ 182,366
Jun 11, 7 PM $ 0.000861
+0.37%
$ 86,080 $ 181,650
Jun 11, 6 PM $ 0.000859
-0.03%
$ 85,870 $ 181,606
Jun 11, 5 PM $ 0.000857
+1.30%
$ 85,720 $ 182,201
Jun 11, 4 PM $ 0.000847
-0.14%
$ 84,670 $ 182,393
Jun 11, 3 PM $ 0.000846
-0.21%
$ 84,590 $ 181,254
Jun 11, 2 PM $ 0.000849
-0.39%
$ 84,890 $ 180,546
Jun 11, 1 PM $ 0.000852
+0.25%
$ 85,250 $ 181,233
Jun 11, 12 PM $ 0.000852
-0.16%
$ 85,170 $ 181,418
Jun 11, 11 AM $ 0.000854
+0.11%
$ 85,410 $ 181,029
Jun 11, 10 AM $ 0.000851
+0.14%
$ 85,150 $ 180,354
Jun 11, 9 AM $ 0.000851
+0.12%
$ 85,110 $ 179,671
Jun 11, 8 AM $ 0.000851
+0.33%
$ 85,060 $ 179,345
Jun 11, 7 AM $ 0.000847
-0.12%
$ 84,730 $ 180,087
Jun 11, 6 AM $ 0.000849
+0.26%
$ 84,910 $ 178,974
Jun 11, 5 AM $ 0.000847
+0.05%
$ 84,660 $ 178,740
Jun 11, 4 AM $ 0.000849
+0.26%
$ 84,860 $ 177,785
Jun 11, 3 AM $ 0.000848
+1.00%
$ 84,820 $ 177,200
Jun 11, 2 AM $ 0.000839
-0.14%
$ 83,930 $ 178,108
Jun 11, 1 AM $ 0.000841
+0.65%
$ 84,110 $ 178,835
Jun 11, 12 AM $ 0.000836
+0.58%
$ 83,640 $ 179,245
Jun 10, 11 PM $ 0.000831
+0.10%
$ 83,130 $ 178,929
Jun 10, 10 PM $ 0.000831
+0.28%
$ 83,070 $ 179,160
Jun 10, 9 PM $ 0.000828
-0.86%
$ 82,790 $ 179,450
Jun 10, 8 PM $ 0.000835
-0.25%
$ 83,510 $ 180,512
Jun 10, 7 PM $ 0.000837
+0.22%
$ 83,720 $ 181,613
Jun 10, 6 PM $ 0.000836
-0.27%
$ 83,560 $ 181,947
Jun 10, 5 PM $ 0.000838
-0.57%
$ 83,790 $ 181,212
Jun 10, 4 PM $ 0.00084
-0.74%
$ 84,030 $ 180,823
Jun 10, 3 PM $ 0.000847
+0.95%
$ 84,690 $ 181,386
Jun 10, 2 PM $ 0.000836
-0.32%
$ 83,650 $ 180,752
Jun 10, 1 PM $ 0.000841
+0.96%
$ 84,080 $ 180,415
Jun 10, 12 PM $ 0.000834
+1.08%
$ 83,390 $ 180,008
Jun 10, 11 AM $ 0.000826
-0.45%
$ 82,600 $ 180,860
Jun 10, 10 AM $ 0.000829
+0.00%
$ 82,880 $ 180,597