IGSECoin Historical Data

IGSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000957
-0.24%
$ 95,660 $ 129,060
Apr 12, 1 PM $ 0.000959
-0.64%
$ 95,900 $ 129,020
Apr 12, 12 PM $ 0.000966
+0.04%
$ 96,630 $ 128,631
Apr 12, 11 AM $ 0.000966
-0.02%
$ 96,580 $ 129,059
Apr 12, 10 AM $ 0.000966
-0.03%
$ 96,650 $ 128,583
Apr 12, 9 AM $ 0.000967
-0.07%
$ 96,700 $ 129,657
Apr 12, 8 AM $ 0.000968
-0.17%
$ 96,800 $ 128,816
Apr 12, 7 AM $ 0.000969
+0.05%
$ 96,910 $ 128,067
Apr 12, 6 AM $ 0.000969
-0.07%
$ 96,860 $ 127,599
Apr 12, 5 AM $ 0.000969
+0.38%
$ 96,940 $ 127,579
Apr 12, 4 AM $ 0.000967
-0.12%
$ 96,730 $ 128,036
Apr 12, 3 AM $ 0.000969
-0.14%
$ 96,910 $ 128,441
Apr 12, 2 AM $ 0.000971
+0.38%
$ 97,130 $ 128,093
Apr 12, 1 AM $ 0.000964
-2.35%
$ 96,420 $ 128,600
Apr 12, 12 AM $ 0.000987
-0.02%
$ 98,690 $ 128,696
Apr 11, 11 PM $ 0.000987
-0.30%
$ 98,730 $ 128,379
Apr 11, 10 PM $ 0.000991
-0.17%
$ 99,080 $ 126,940
Apr 11, 9 PM $ 0.000993
+0.26%
$ 99,350 $ 121,931
Apr 11, 8 PM $ 0.000992
-0.39%
$ 99,190 $ 117,041
Apr 11, 7 PM $ 0.000995
+0.16%
$ 99,530 $ 115,429
Apr 11, 6 PM $ 0.000994
+0.60%
$ 99,360 $ 115,321
Apr 11, 5 PM $ 0.000988
+0.04%
$ 98,800 $ 112,978
Apr 11, 4 PM $ 0.000988
+0.29%
$ 98,780 $ 108,093
Apr 11, 3 PM $ 0.000984
+0.15%
$ 98,440 $ 102,950
Apr 11, 2 PM $ 0.000983
+0.04%
$ 98,270 $ 97,414
Apr 11, 1 PM $ 0.000982
-0.38%
$ 98,210 $ 95,801
Apr 11, 12 PM $ 0.000986
+0.05%
$ 98,580 $ 96,083
Apr 11, 11 AM $ 0.000985
+0.06%
$ 98,490 $ 96,873
Apr 11, 10 AM $ 0.000984
-0.09%
$ 98,420 $ 97,620
Apr 11, 9 AM $ 0.000985
+0.26%
$ 98,510 $ 96,574
Apr 11, 8 AM $ 0.000982
-0.06%
$ 98,220 $ 96,763
Apr 11, 7 AM $ 0.000983
-0.08%
$ 98,260 $ 97,130
Apr 11, 6 AM $ 0.000983
+0.01%
$ 98,310 $ 96,306
Apr 11, 5 AM $ 0.000983
-0.06%
$ 98,350 $ 97,016
Apr 11, 4 AM $ 0.000984
-0.10%
$ 98,370 $ 96,545
Apr 11, 3 AM $ 0.000986
+0.01%
$ 98,590 $ 96,395
Apr 11, 2 AM $ 0.000986
+0.00%
$ 98,570 $ 96,736
Apr 11, 1 AM $ 0.000986
+0.14%
$ 98,570 $ 96,644
Apr 11, 12 AM $ 0.000984
-0.12%
$ 98,430 $ 96,690
Apr 10, 11 PM $ 0.000986
-1.90%
$ 98,600 $ 97,099
Apr 10, 10 PM $ 0.00101
+0.00%
$ 100,510 $ 98,246
Apr 10, 9 PM $ 0.00101
+0.11%
$ 100,510 $ 104,230
Apr 10, 8 PM $ 0.001
+0.08%
$ 100,360 $ 109,856
Apr 10, 7 PM $ 0.001
+0.02%
$ 100,150 $ 111,178
Apr 10, 6 PM $ 0.001
-0.20%
$ 100,080 $ 110,247
Apr 10, 5 PM $ 0.001
+0.00%
$ 100,280 $ 112,619
Apr 10, 4 PM $ 0.001
+0.00%
$ 100,280 $ 118,237
Apr 10, 3 PM $ 0.001
+0.00%
$ 100,280 $ 123,182
Apr 10, 2 PM $ 0.001
+0.96%
$ 100,280 $ 129,375
Apr 10, 1 PM $ 0.000992
-0.08%
$ 99,180 $ 131,222