IGSECoin Historical Data

IGSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000992
-0.08%
$ 99,180 $ 131,222
Apr 10, 12 PM $ 0.000993
+0.29%
$ 99,320 $ 132,353
Apr 10, 11 AM $ 0.000992
+0.44%
$ 99,210 $ 131,901
Apr 10, 10 AM $ 0.000987
+0.09%
$ 98,740 $ 132,543
Apr 10, 9 AM $ 0.000986
+0.28%
$ 98,610 $ 133,184
Apr 10, 8 AM $ 0.000983
+0.08%
$ 98,260 $ 133,423
Apr 10, 7 AM $ 0.000983
-0.33%
$ 98,320 $ 133,489
Apr 10, 6 AM $ 0.000987
-0.32%
$ 98,700 $ 133,589
Apr 10, 5 AM $ 0.000992
+0.15%
$ 99,190 $ 132,905
Apr 10, 4 AM $ 0.000988
+0.09%
$ 98,820 $ 133,033
Apr 10, 3 AM $ 0.000987
-0.19%
$ 98,700 $ 132,867
Apr 10, 2 AM $ 0.000989
-0.32%
$ 98,890 $ 132,109
Apr 10, 1 AM $ 0.000993
+0.45%
$ 99,280 $ 132,072
Apr 10, 12 AM $ 0.000989
+0.25%
$ 98,870 $ 131,976
Apr 9, 11 PM $ 0.000986
-0.63%
$ 98,570 $ 132,614
Apr 9, 10 PM $ 0.000994
+0.08%
$ 99,400 $ 132,673
Apr 9, 9 PM $ 0.000994
+0.02%
$ 99,440 $ 131,679
Apr 9, 8 PM $ 0.000994
+0.19%
$ 99,360 $ 131,937
Apr 9, 7 PM $ 0.000992
+0.45%
$ 99,240 $ 131,319
Apr 9, 6 PM $ 0.000988
-0.58%
$ 98,780 $ 131,711
Apr 9, 5 PM $ 0.000994
+0.38%
$ 99,370 $ 132,035
Apr 9, 4 PM $ 0.000987
-0.28%
$ 98,750 $ 131,498
Apr 9, 3 PM $ 0.000992
+1.59%
$ 99,230 $ 131,622
Apr 9, 2 PM $ 0.000978
+0.51%
$ 97,790 $ 130,961
Apr 9, 1 PM $ 0.000972
-0.68%
$ 97,220 $ 130,673
Apr 9, 12 PM $ 0.000978
+0.02%
$ 97,800 $ 130,114
Apr 9, 11 AM $ 0.000978
-0.16%
$ 97,790 $ 129,719
Apr 9, 10 AM $ 0.00098
-0.32%
$ 97,970 $ 128,477
Apr 9, 9 AM $ 0.00098
+0.18%
$ 98,040 $ 127,518
Apr 9, 8 AM $ 0.000978
+0.32%
$ 97,840 $ 126,980
Apr 9, 7 AM $ 0.000975
-0.06%
$ 97,510 $ 126,079
Apr 9, 6 AM $ 0.000976
+0.09%
$ 97,570 $ 125,917
Apr 9, 5 AM $ 0.000974
+0.23%
$ 97,430 $ 126,011
Apr 9, 4 AM $ 0.000972
-0.31%
$ 97,230 $ 125,324
Apr 9, 3 AM $ 0.000976
-0.04%
$ 97,590 $ 125,449
Apr 9, 2 AM $ 0.000977
+0.33%
$ 97,740 $ 126,166
Apr 9, 1 AM $ 0.000974
+0.16%
$ 97,410 $ 126,089
Apr 9, 12 AM $ 0.000971
-0.44%
$ 97,150 $ 126,842
Apr 8, 11 PM $ 0.000977
+0.00%
$ 97,730 $ 126,978
Apr 8, 10 PM $ 0.000979
-0.44%
$ 97,890 $ 128,079
Apr 8, 9 PM $ 0.000983
+0.35%
$ 98,350 $ 128,185
Apr 8, 8 PM $ 0.00098
+0.03%
$ 97,980 $ 127,183
Apr 8, 7 PM $ 0.00098
+0.19%
$ 98,020 $ 128,553
Apr 8, 6 PM $ 0.000979
-0.81%
$ 97,930 $ 128,398
Apr 8, 5 PM $ 0.000987
+0.34%
$ 98,680 $ 128,293
Apr 8, 4 PM $ 0.000983
+0.36%
$ 98,280 $ 128,208
Apr 8, 3 PM $ 0.000979
+0.60%
$ 97,910 $ 128,290
Apr 8, 2 PM $ 0.000974
-0.93%
$ 97,360 $ 129,333
Apr 8, 1 PM $ 0.000983
-0.81%
$ 98,270 $ 129,710
Apr 8, 12 PM $ 0.000989
+0.42%
$ 98,870 $ 129,677