IGSECoin Historical Data

IGSC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000829
+0.00%
$ 82,880 $ 180,597
Jun 10, 9 AM $ 0.000828
+0.01%
$ 82,850 $ 181,624
Jun 10, 8 AM $ 0.000828
-0.67%
$ 82,850 $ 182,998
Jun 10, 7 AM $ 0.000834
+0.39%
$ 83,410 $ 182,017
Jun 10, 6 AM $ 0.000831
+0.18%
$ 83,110 $ 182,525
Jun 10, 5 AM $ 0.000828
+0.05%
$ 82,760 $ 182,703
Jun 10, 4 AM $ 0.000829
-0.34%
$ 82,860 $ 183,367
Jun 10, 3 AM $ 0.000831
+0.36%
$ 83,130 $ 184,456
Jun 10, 2 AM $ 0.000828
-0.80%
$ 82,830 $ 183,202
Jun 10, 1 AM $ 0.000835
-0.23%
$ 83,490 $ 182,882
Jun 10, 12 AM $ 0.000833
-0.22%
$ 83,260 $ 183,396
Jun 9, 11 PM $ 0.000833
-0.25%
$ 83,280 $ 183,197
Jun 9, 10 PM $ 0.000835
+0.01%
$ 83,490 $ 183,591
Jun 9, 9 PM $ 0.000834
-0.58%
$ 83,420 $ 182,474
Jun 9, 8 PM $ 0.000839
-0.04%
$ 83,880 $ 181,164
Jun 9, 7 PM $ 0.000838
+0.47%
$ 83,760 $ 180,130
Jun 9, 6 PM $ 0.000834
-0.02%
$ 83,370 $ 180,655
Jun 9, 5 PM $ 0.000834
+0.49%
$ 83,420 $ 181,382
Jun 9, 4 PM $ 0.000828
+0.12%
$ 82,770 $ 181,654
Jun 9, 3 PM $ 0.000827
-0.49%
$ 82,670 $ 181,418
Jun 9, 2 PM $ 0.000831
-1.39%
$ 83,080 $ 182,254
Jun 9, 1 PM $ 0.000843
-0.31%
$ 84,300 $ 182,149
Jun 9, 12 PM $ 0.000846
-0.18%
$ 84,560 $ 182,477
Jun 9, 11 AM $ 0.000847
-0.18%
$ 84,710 $ 182,673
Jun 9, 10 AM $ 0.000849
+0.11%
$ 84,860 $ 183,930
Jun 9, 9 AM $ 0.000847
-0.25%
$ 84,740 $ 184,366
Jun 9, 8 AM $ 0.000849
-0.54%
$ 84,950 $ 183,333
Jun 9, 7 AM $ 0.000854
-0.14%
$ 85,410 $ 183,352
Jun 9, 6 AM $ 0.000855
-0.08%
$ 85,530 $ 183,955
Jun 9, 5 AM $ 0.000856
+0.25%
$ 85,640 $ 182,863
Jun 9, 4 AM $ 0.000855
+0.85%
$ 85,540 $ 182,871
Jun 9, 3 AM $ 0.000849
-0.06%
$ 84,860 $ 182,991
Jun 9, 2 AM $ 0.000849
+0.07%
$ 84,910 $ 184,174
Jun 9, 1 AM $ 0.000848
+0.11%
$ 84,780 $ 183,955
Jun 9, 12 AM $ 0.000846
-0.75%
$ 84,620 $ 182,920
Jun 8, 11 PM $ 0.000852
-0.59%
$ 85,210 $ 182,443
Jun 8, 10 PM $ 0.000856
-0.41%
$ 85,610 $ 183,068
Jun 8, 9 PM $ 0.000862
+0.40%
$ 86,210 $ 183,580
Jun 8, 8 PM $ 0.000857
-0.07%
$ 85,700 $ 183,675
Jun 8, 7 PM $ 0.000858
+0.14%
$ 85,840 $ 184,096
Jun 8, 6 PM $ 0.000857
-0.20%
$ 85,720 $ 183,582
Jun 8, 5 PM $ 0.000858
-0.02%
$ 85,830 $ 182,947
Jun 8, 4 PM $ 0.00086
-0.22%
$ 85,960 $ 183,854
Jun 8, 3 PM $ 0.000864
-0.13%
$ 86,360 $ 184,564
Jun 8, 2 PM $ 0.000865
+0.30%
$ 86,480 $ 184,338
Jun 8, 1 PM $ 0.000863
-0.03%
$ 86,260 $ 184,535
Jun 8, 12 PM $ 0.00086
+0.70%
$ 85,970 $ 184,852
Jun 8, 11 AM $ 0.000858
+0.52%
$ 85,770 $ 184,071
Jun 8, 10 AM $ 0.000854
-0.47%
$ 85,360 $ 183,547
Jun 8, 9 AM $ 0.000857
+0.54%
$ 85,750 $ 181,816