Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.000868
+0.18%
$86,840 $104,706
Aug 11, 8 AM $0.000867
+0.13%
$86,700 $105,800
Aug 11, 7 AM $0.000866
+0.14%
$86,590 $105,251
Aug 11, 6 AM $0.000864
-0.14%
$86,380 $104,853
Aug 11, 5 AM $0.000865
-0.01%
$86,510 $105,267
Aug 11, 4 AM $0.000865
-0.16%
$86,550 $105,264
Aug 11, 3 AM $0.000867
+0.15%
$86,670 $105,175
Aug 11, 2 AM $0.000865
-0.06%
$86,550 $104,953
Aug 11, 1 AM $0.000866
+0.08%
$86,580 $103,780
Aug 11, 12 AM $0.000865
+0.14%
$86,550 $103,386
Aug 10, 11 PM $0.000865
-0.05%
$86,450 $104,136
Aug 10, 10 PM $0.000865
+0.01%
$86,520 $103,513
Aug 10, 9 PM $0.000865
-0.16%
$86,520 $103,060
Aug 10, 8 PM $0.000867
+0.15%
$86,710 $102,998
Aug 10, 7 PM $0.000865
+0.22%
$86,540 $101,908
Aug 10, 6 PM $0.000864
-0.02%
$86,390 $101,728
Aug 10, 5 PM $0.000864
+0.12%
$86,400 $102,744
Aug 10, 4 PM $0.000863
-0.70%
$86,280 $104,481
Aug 10, 3 PM $0.000869
-0.60%
$86,870 $104,251
Aug 10, 2 PM $0.000873
-0.13%
$87,310 $103,715
Aug 10, 1 PM $0.000872
-0.54%
$87,240 $105,098
Aug 10, 12 PM $0.000877
-0.33%
$87,710 $104,686
Aug 10, 11 AM $0.00088
+0.18%
$88,010 $102,949
Aug 10, 10 AM $0.000879
+0.06%
$87,890 $103,584
Aug 10, 9 AM $0.000878
-0.36%
$87,830 $104,473
Aug 10, 8 AM $0.000882
+0.01%
$88,180 $104,405
Aug 10, 7 AM $0.000881
-0.16%
$88,120 $104,314
Aug 10, 6 AM $0.000882
+0.16%
$88,220 $104,046
Aug 10, 5 AM $0.000881
+0.22%
$88,060 $103,940
Aug 10, 4 AM $0.000879
+0.09%
$87,870 $103,975
Aug 10, 3 AM $0.000878
-0.15%
$87,840 $104,584
Aug 10, 2 AM $0.00088
-0.15%
$87,980 $105,131
Aug 10, 1 AM $0.000881
+0.35%
$88,140 $106,291
Aug 10, 12 AM $0.000878
+0.09%
$87,800 $107,041
Aug 9, 11 PM $0.000877
-0.30%
$87,720 $107,180
Aug 9, 10 PM $0.000879
-0.27%
$87,950 $107,819
Aug 9, 9 PM $0.000881
+0.09%
$88,130 $107,173
Aug 9, 8 PM $0.000881
-0.05%
$88,060 $107,840
Aug 9, 7 PM $0.000881
-0.02%
$88,100 $107,392
Aug 9, 6 PM $0.000881
-0.02%
$88,110 $109,011
Aug 9, 5 PM $0.000881
-0.05%
$88,120 $107,937
Aug 9, 4 PM $0.000882
+0.03%
$88,160 $107,859
Aug 9, 3 PM $0.000882
+0.01%
$88,160 $109,013
Aug 9, 2 PM $0.000882
+0.08%
$88,200 $108,667
Aug 9, 1 PM $0.000881
+0.36%
$88,140 $108,964
Aug 9, 12 PM $0.000878
+0.01%
$87,780 $110,095
Aug 9, 11 AM $0.000878
+0.01%
$87,800 $110,024
Aug 9, 10 AM $0.000878
+0.14%
$87,810 $109,784
Aug 9, 9 AM $0.000876
+0.06%
$87,640 $109,716
Aug 9, 8 AM $0.000876
-0.05%
$87,610 $109,075