IGSECoin Historical Data

IGSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000989
+0.42%
$ 98,870 $ 129,677
Apr 8, 11 AM $ 0.000985
+0.27%
$ 98,500 $ 130,237
Apr 8, 10 AM $ 0.000983
-0.21%
$ 98,280 $ 130,095
Apr 8, 9 AM $ 0.000985
-0.14%
$ 98,470 $ 130,798
Apr 8, 8 AM $ 0.000986
+0.16%
$ 98,560 $ 130,449
Apr 8, 7 AM $ 0.000983
-0.19%
$ 98,350 $ 131,043
Apr 8, 6 AM $ 0.000986
+0.02%
$ 98,570 $ 131,739
Apr 8, 5 AM $ 0.000986
+0.28%
$ 98,630 $ 131,634
Apr 8, 4 AM $ 0.000983
+0.33%
$ 98,350 $ 132,720
Apr 8, 3 AM $ 0.00098
-0.03%
$ 97,970 $ 132,934
Apr 8, 2 AM $ 0.00098
-0.27%
$ 98,020 $ 132,897
Apr 8, 1 AM $ 0.000982
-0.13%
$ 98,200 $ 132,479
Apr 8, 12 AM $ 0.000985
-0.47%
$ 98,460 $ 132,459
Apr 7, 11 PM $ 0.000992
+1.39%
$ 99,190 $ 131,591
Apr 7, 10 PM $ 0.000976
+1.67%
$ 97,580 $ 130,271
Apr 7, 9 PM $ 0.00096
+0.96%
$ 95,980 $ 131,034
Apr 7, 8 PM $ 0.000951
+0.26%
$ 95,120 $ 131,389
Apr 7, 7 PM $ 0.000946
+0.73%
$ 94,640 $ 130,596
Apr 7, 6 PM $ 0.00094
-0.44%
$ 94,050 $ 130,891
Apr 7, 5 PM $ 0.000944
+0.69%
$ 94,380 $ 131,299
Apr 7, 4 PM $ 0.000938
+0.24%
$ 93,820 $ 131,261
Apr 7, 3 PM $ 0.000936
+0.42%
$ 93,640 $ 131,681
Apr 7, 2 PM $ 0.000934
-0.38%
$ 93,420 $ 130,329
Apr 7, 1 PM $ 0.000939
-0.03%
$ 93,880 $ 130,852
Apr 7, 12 PM $ 0.000939
-0.04%
$ 93,860 $ 131,023
Apr 7, 11 AM $ 0.000939
+0.21%
$ 93,920 $ 130,009
Apr 7, 10 AM $ 0.000938
-1.25%
$ 93,790 $ 130,201
Apr 7, 9 AM $ 0.00095
+0.35%
$ 95,020 $ 124,960
Apr 7, 8 AM $ 0.000947
+0.49%
$ 94,740 $ 122,262
Apr 7, 7 AM $ 0.000943
+0.10%
$ 94,280 $ 121,885
Apr 7, 6 AM $ 0.000942
-0.06%
$ 94,210 $ 121,968
Apr 7, 5 AM $ 0.000943
-0.30%
$ 94,340 $ 121,951
Apr 7, 4 AM $ 0.000946
+0.17%
$ 94,640 $ 121,494
Apr 7, 3 AM $ 0.000944
+0.21%
$ 94,440 $ 121,195
Apr 7, 2 AM $ 0.000942
+0.30%
$ 94,240 $ 120,964
Apr 7, 1 AM $ 0.00094
-0.66%
$ 93,960 $ 120,847
Apr 7, 12 AM $ 0.000946
-0.04%
$ 94,580 $ 120,673
Apr 6, 11 PM $ 0.000945
-0.20%
$ 94,520 $ 120,394
Apr 6, 10 PM $ 0.00095
-0.42%
$ 95,030 $ 121,553
Apr 6, 9 PM $ 0.000955
-0.42%
$ 95,530 $ 121,571
Apr 6, 8 PM $ 0.00096
+0.28%
$ 96,000 $ 121,553
Apr 6, 7 PM $ 0.000957
-0.25%
$ 95,750 $ 121,604
Apr 6, 6 PM $ 0.000959
+0.37%
$ 95,870 $ 120,884
Apr 6, 5 PM $ 0.000955
-0.82%
$ 95,480 $ 119,870
Apr 6, 4 PM $ 0.000964
+0.40%
$ 96,450 $ 120,227
Apr 6, 3 PM $ 0.000959
+0.26%
$ 95,920 $ 119,925
Apr 6, 2 PM $ 0.000956
+0.49%
$ 95,620 $ 119,746
Apr 6, 1 PM $ 0.000953
-0.05%
$ 95,290 $ 119,157
Apr 6, 12 PM $ 0.000953
-0.31%
$ 95,280 $ 118,435
Apr 6, 11 AM $ 0.000956
-0.19%
$ 95,610 $ 118,697