Coinranking
IGSECoin Historical Data
IGSC
Page 32
| Date | | |
|---|---|---|
| Feb 7, 12 AM | $ 0.000978 | -0.02% |
| Feb 6, 11 PM | $ 0.000983 | -1.11% |
| Feb 6, 10 PM | $ 0.000994 | +1.49% |
| Feb 6, 9 PM | $ 0.00098 | +0.40% |
| Feb 6, 8 PM | $ 0.000982 | -0.21% |
| Feb 6, 7 PM | $ 0.000982 | +1.09% |
| Feb 6, 6 PM | $ 0.000975 | -1.13% |
| Feb 6, 5 PM | $ 0.000985 | +1.27% |
| Feb 6, 4 PM | $ 0.000975 | +2.14% |
| Feb 6, 3 PM | $ 0.000953 | +0.37% |
| Feb 6, 2 PM | $ 0.000949 | +1.28% |
| Feb 6, 1 PM | $ 0.00094 | +1.36% |
| Feb 6, 12 PM | $ 0.000925 | -0.29% |
| Feb 6, 11 AM | $ 0.000927 | +0.94% |
| Feb 6, 10 AM | $ 0.000919 | +0.32% |
| Feb 6, 9 AM | $ 0.000921 | +1.97% |
| Feb 6, 8 AM | $ 0.000903 | +0.40% |
| Feb 6, 7 AM | $ 0.000904 | +0.29% |
| Feb 6, 6 AM | $ 0.000907 | -2.51% |
| Feb 6, 5 AM | $ 0.000927 | +2.38% |
| Feb 6, 4 AM | $ 0.000904 | +1.06% |
| Feb 6, 3 AM | $ 0.00089 | -1.55% |
| Feb 6, 2 AM | $ 0.000903 | -1.41% |
| Feb 6, 1 AM | $ 0.000914 | +2.69% |
| Feb 6, 12 AM | $ 0.000883 | +1.41% |
| Feb 5, 11 PM | $ 0.000878 | -1.43% |
| Feb 5, 10 PM | $ 0.000893 | +1.50% |
| Feb 5, 9 PM | $ 0.000878 | -1.18% |
| Feb 5, 8 PM | $ 0.000877 | -3.71% |
| Feb 5, 7 PM | $ 0.00091 | -1.28% |
| Feb 5, 6 PM | $ 0.000912 | -1.52% |
| Feb 5, 5 PM | $ 0.000931 | -1.88% |
| Feb 5, 4 PM | $ 0.000954 | +1.55% |
| Feb 5, 3 PM | $ 0.000942 | -2.65% |
| Feb 5, 2 PM | $ 0.000973 | +0.22% |
| Feb 5, 1 PM | $ 0.000967 | -0.18% |
| Feb 5, 12 PM | $ 0.000968 | -1.15% |
| Feb 5, 11 AM | $ 0.000978 | -0.78% |
| Feb 5, 10 AM | $ 0.000986 | -1.07% |
| Feb 5, 9 AM | $ 0.000998 | +0.65% |
| Feb 5, 8 AM | $ 0.000992 | +0.51% |
| Feb 5, 7 AM | $ 0.000988 | -0.61% |
| Feb 5, 6 AM | $ 0.000988 | +0.30% |
| Feb 5, 5 AM | $ 0.000985 | -0.17% |
| Feb 5, 4 AM | $ 0.00099 | -0.11% |
| Feb 5, 3 AM | $ 0.000991 | -0.64% |
| Feb 5, 2 AM | $ 0.001 | -0.69% |
| Feb 5, 1 AM | $ 0.00101 | -0.46% |
| Feb 5, 12 AM | $ 0.00102 | -0.41% |
| Feb 4, 11 PM | $ 0.00102 | +0.97% |