IGSECoin Historical Data

IGSC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0011
+0.09%
$ 109,790 $ 133,838
Feb 2, 10 PM $ 0.0011
+0.23%
$ 109,580 $ 133,890
Feb 2, 9 PM $ 0.00109
+0.42%
$ 109,180 $ 134,127
Feb 2, 8 PM $ 0.00109
-0.35%
$ 108,790 $ 134,442
Feb 2, 7 PM $ 0.00109
-0.34%
$ 109,110 $ 134,058
Feb 2, 6 PM $ 0.0011
-0.39%
$ 109,570 $ 133,999
Feb 2, 5 PM $ 0.0011
+0.34%
$ 110,000 $ 133,828
Feb 2, 4 PM $ 0.0011
-0.18%
$ 109,640 $ 133,989
Feb 2, 3 PM $ 0.0011
+1.52%
$ 109,900 $ 133,938
Feb 2, 2 PM $ 0.00109
-0.11%
$ 108,710 $ 133,557
Feb 2, 1 PM $ 0.00109
+0.51%
$ 108,950 $ 133,254
Feb 2, 12 PM $ 0.00108
+0.09%
$ 108,450 $ 132,562
Feb 2, 11 AM $ 0.00108
+0.36%
$ 108,430 $ 133,506
Feb 2, 10 AM $ 0.00108
-0.04%
$ 108,040 $ 133,780
Feb 2, 9 AM $ 0.00108
+1.24%
$ 108,250 $ 133,590
Feb 2, 8 AM $ 0.00107
+0.47%
$ 107,350 $ 133,370
Feb 2, 7 AM $ 0.00107
+0.16%
$ 106,640 $ 133,172
Feb 2, 6 AM $ 0.00106
+0.91%
$ 106,190 $ 132,736
Feb 2, 5 AM $ 0.00105
-0.50%
$ 105,240 $ 132,434
Feb 2, 4 AM $ 0.00106
-0.32%
$ 105,820 $ 132,593
Feb 2, 3 AM $ 0.00106
-0.48%
$ 106,050 $ 132,108
Feb 2, 2 AM $ 0.00107
-1.07%
$ 106,820 $ 132,146
Feb 2, 1 AM $ 0.00108
-0.06%
$ 108,130 $ 132,437
Feb 2, 12 AM $ 0.00108
+1.08%
$ 108,360 $ 131,489
Feb 1, 11 PM $ 0.00107
-0.33%
$ 107,230 $ 131,624
Feb 1, 10 PM $ 0.00108
+0.51%
$ 107,620 $ 131,698
Feb 1, 9 PM $ 0.00107
-0.76%
$ 106,560 $ 130,409
Feb 1, 8 PM $ 0.00107
+0.00%
$ 107,380 $ 130,854
Feb 1, 7 PM $ 0.00107
-0.95%
$ 107,380 $ 130,508
Feb 1, 6 PM $ 0.00108
+0.18%
$ 108,350 $ 131,152
Feb 1, 5 PM $ 0.00108
+0.31%
$ 108,150 $ 130,975
Feb 1, 4 PM $ 0.00108
-0.48%
$ 107,820 $ 130,720
Feb 1, 3 PM $ 0.00108
-0.54%
$ 108,340 $ 130,632
Feb 1, 2 PM $ 0.00109
+0.05%
$ 109,010 $ 130,905
Feb 1, 1 PM $ 0.00109
-0.15%
$ 109,090 $ 130,895
Feb 1, 12 PM $ 0.00109
-0.35%
$ 109,250 $ 130,767
Feb 1, 11 AM $ 0.0011
+0.60%
$ 109,630 $ 130,729
Feb 1, 10 AM $ 0.00109
-0.74%
$ 108,980 $ 130,448
Feb 1, 9 AM $ 0.0011
+0.29%
$ 109,790 $ 131,568
Feb 1, 8 AM $ 0.00109
+0.17%
$ 109,470 $ 132,308
Feb 1, 7 AM $ 0.00109
+0.07%
$ 109,230 $ 132,432
Feb 1, 6 AM $ 0.00109
-0.38%
$ 109,150 $ 132,074
Feb 1, 5 AM $ 0.00109
-0.51%
$ 109,470 $ 133,234
Feb 1, 4 AM $ 0.0011
+0.20%
$ 110,000 $ 133,184
Feb 1, 3 AM $ 0.0011
-0.21%
$ 109,820 $ 133,990
Feb 1, 2 AM $ 0.0011
+0.61%
$ 110,050 $ 134,269
Feb 1, 1 AM $ 0.00109
-0.59%
$ 109,250 $ 134,138
Feb 1, 12 AM $ 0.0011
+0.30%
$ 109,990 $ 134,679
Jan 31, 11 PM $ 0.0011
+0.81%
$ 109,720 $ 134,520
Jan 31, 10 PM $ 0.00109
-0.29%
$ 108,680 $ 135,872