Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.000849
+0.00%
$84,910 $105,808
Aug 3, 4 AM $0.000849
-0.09%
$84,940 $105,818
Aug 3, 3 AM $0.000851
-0.35%
$85,050 $106,298
Aug 3, 2 AM $0.000853
-0.07%
$85,330 $106,314
Aug 3, 1 AM $0.000854
-0.12%
$85,390 $106,928
Aug 3, 12 AM $0.000856
-0.40%
$85,570 $106,192
Aug 2, 11 PM $0.000858
+0.19%
$85,850 $106,036
Aug 2, 10 PM $0.000857
-0.38%
$85,730 $104,849
Aug 2, 9 PM $0.00086
+0.15%
$85,960 $105,447
Aug 2, 8 PM $0.000858
+0.07%
$85,820 $105,745
Aug 2, 7 PM $0.000858
+0.13%
$85,780 $105,674
Aug 2, 6 PM $0.000857
+0.09%
$85,660 $106,035
Aug 2, 5 PM $0.000856
+0.20%
$85,580 $105,714
Aug 2, 4 PM $0.000854
+0.16%
$85,410 $105,463
Aug 2, 3 PM $0.000853
+0.08%
$85,290 $104,543
Aug 2, 2 PM $0.000852
-0.02%
$85,250 $104,719
Aug 2, 1 PM $0.000853
-0.05%
$85,290 $105,459
Aug 2, 12 PM $0.000853
+0.02%
$85,290 $105,843
Aug 2, 11 AM $0.000852
-0.27%
$85,170 $105,159
Aug 2, 10 AM $0.000854
-0.08%
$85,420 $104,786
Aug 2, 9 AM $0.000855
+0.21%
$85,530 $104,911
Aug 2, 8 AM $0.000854
-0.45%
$85,410 $103,968
Aug 2, 7 AM $0.000858
+0.00%
$85,820 $102,902
Aug 2, 6 AM $0.000858
+0.06%
$85,820 $102,132
Aug 2, 5 AM $0.000858
-0.27%
$85,760 $102,255
Aug 2, 4 AM $0.00086
+0.10%
$85,970 $102,390
Aug 2, 3 AM $0.000857
-0.01%
$85,740 $102,157
Aug 2, 2 AM $0.000858
+0.75%
$85,760 $102,136
Aug 2, 1 AM $0.000852
+0.27%
$85,160 $101,494
Aug 2, 12 AM $0.000849
-0.05%
$84,890 $101,935
Aug 1, 11 PM $0.000849
-0.06%
$84,910 $101,738
Aug 1, 10 PM $0.000849
+0.05%
$84,940 $101,361
Aug 1, 9 PM $0.000849
+0.22%
$84,890 $100,725
Aug 1, 8 PM $0.000847
+0.26%
$84,680 $99,536
Aug 1, 7 PM $0.000845
-0.08%
$84,510 $100,516
Aug 1, 6 PM $0.000844
-0.42%
$84,390 $101,437
Aug 1, 5 PM $0.000847
-0.45%
$84,740 $102,674
Aug 1, 4 PM $0.000851
-0.08%
$85,050 $102,256
Aug 1, 3 PM $0.000852
-0.16%
$85,160 $102,118
Aug 1, 2 PM $0.000853
+0.02%
$85,280 $102,221
Aug 1, 1 PM $0.000852
-0.05%
$85,240 $100,921
Aug 1, 12 PM $0.000853
-0.02%
$85,280 $99,878
Aug 1, 11 AM $0.000852
+0.06%
$85,250 $100,614
Aug 1, 10 AM $0.000852
+0.02%
$85,210 $101,576
Aug 1, 9 AM $0.000852
-0.06%
$85,250 $102,012
Aug 1, 8 AM $0.000853
+0.11%
$85,330 $101,245
Aug 1, 7 AM $0.000852
-0.05%
$85,210 $100,389
Aug 1, 6 AM $0.000852
+0.08%
$85,250 $100,991
Aug 1, 5 AM $0.000852
-0.09%
$85,190 $101,769
Aug 1, 4 AM $0.000853
+0.14%
$85,270 $101,973