IGSECoin Historical Data

IGSC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00109
-0.29%
$ 108,680 $ 135,872
Jan 31, 9 PM $ 0.00109
+0.11%
$ 108,830 $ 137,197
Jan 31, 8 PM $ 0.00109
+0.19%
$ 107,780 $ 136,899
Jan 31, 7 PM $ 0.00108
-0.06%
$ 108,500 $ 137,493
Jan 31, 6 PM $ 0.00109
-1.12%
$ 108,560 $ 138,048
Jan 31, 5 PM $ 0.0011
-2.08%
$ 110,060 $ 138,239
Jan 31, 4 PM $ 0.00112
-1.28%
$ 111,710 $ 138,966
Jan 31, 3 PM $ 0.00113
-0.03%
$ 113,160 $ 139,842
Jan 31, 2 PM $ 0.00113
-1.75%
$ 113,170 $ 139,153
Jan 31, 1 PM $ 0.00115
-0.12%
$ 115,190 $ 139,855
Jan 31, 12 PM $ 0.00115
-0.22%
$ 115,330 $ 140,785
Jan 31, 11 AM $ 0.00115
-0.32%
$ 115,470 $ 140,297
Jan 31, 10 AM $ 0.00116
-0.10%
$ 115,710 $ 140,938
Jan 31, 9 AM $ 0.00116
-0.02%
$ 115,760 $ 140,321
Jan 31, 8 AM $ 0.00116
-0.68%
$ 115,560 $ 140,120
Jan 31, 7 AM $ 0.00116
-0.25%
$ 116,350 $ 140,523
Jan 31, 6 AM $ 0.00117
-0.28%
$ 116,640 $ 141,453
Jan 31, 5 AM $ 0.00117
+0.02%
$ 117,010 $ 141,184
Jan 31, 4 AM $ 0.00117
-0.08%
$ 117,000 $ 141,192
Jan 31, 3 AM $ 0.00117
-0.09%
$ 117,100 $ 141,079
Jan 31, 2 AM $ 0.00117
+0.16%
$ 117,180 $ 141,193
Jan 31, 1 AM $ 0.00117
-0.05%
$ 117,020 $ 141,553
Jan 31, 12 AM $ 0.00117
-0.28%
$ 117,020 $ 141,862
Jan 30, 11 PM $ 0.00117
+0.03%
$ 117,330 $ 141,842
Jan 30, 10 PM $ 0.00117
-0.24%
$ 117,210 $ 141,611
Jan 30, 9 PM $ 0.00117
+0.61%
$ 117,470 $ 140,179
Jan 30, 8 PM $ 0.00117
-0.18%
$ 116,930 $ 141,062
Jan 30, 7 PM $ 0.00118
+0.46%
$ 117,670 $ 141,208
Jan 30, 6 PM $ 0.00117
+1.31%
$ 117,130 $ 141,296
Jan 30, 5 PM $ 0.00116
-0.01%
$ 115,850 $ 142,169
Jan 30, 4 PM $ 0.00116
+0.20%
$ 115,880 $ 141,636
Jan 30, 3 PM $ 0.00115
-0.41%
$ 115,460 $ 141,683
Jan 30, 2 PM $ 0.00116
+0.41%
$ 115,660 $ 142,519
Jan 30, 1 PM $ 0.00115
-0.05%
$ 115,190 $ 141,735
Jan 30, 12 PM $ 0.00115
-0.52%
$ 115,270 $ 141,009
Jan 30, 11 AM $ 0.00116
+0.49%
$ 115,870 $ 142,206
Jan 30, 10 AM $ 0.00115
+0.44%
$ 115,300 $ 142,243
Jan 30, 9 AM $ 0.00115
-0.43%
$ 114,790 $ 142,124
Jan 30, 8 AM $ 0.00115
+0.03%
$ 115,120 $ 141,604
Jan 30, 7 AM $ 0.00115
+0.25%
$ 115,310 $ 140,886
Jan 30, 6 AM $ 0.00115
-0.32%
$ 115,020 $ 139,615
Jan 30, 5 AM $ 0.00116
+0.05%
$ 115,610 $ 139,839
Jan 30, 4 AM $ 0.00116
+0.30%
$ 115,580 $ 140,784
Jan 30, 3 AM $ 0.00115
+0.77%
$ 115,180 $ 139,894
Jan 30, 2 AM $ 0.00114
-0.54%
$ 114,170 $ 139,430
Jan 30, 1 AM $ 0.00115
-2.12%
$ 114,790 $ 139,197
Jan 30, 12 AM $ 0.00117
-0.59%
$ 117,280 $ 138,379
Jan 29, 11 PM $ 0.00118
+0.19%
$ 117,980 $ 139,418
Jan 29, 10 PM $ 0.00118
-0.09%
$ 117,640 $ 137,825
Jan 29, 9 PM $ 0.00118
+0.39%
$ 117,750 $ 138,177