Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.000852
-0.08%
$85,150 $102,518
Aug 1, 2 AM $0.000852
+0.11%
$85,230 $102,902
Aug 1, 1 AM $0.000851
+0.01%
$85,090 $103,068
Aug 1, 12 AM $0.000851
+0.12%
$85,090 $102,705
Jul 31, 11 PM $0.00085
-0.12%
$84,980 $103,489
Jul 31, 10 PM $0.000851
+0.04%
$85,060 $105,197
Jul 31, 9 PM $0.000851
+0.00%
$85,090 $104,344
Jul 31, 8 PM $0.000851
+0.01%
$85,100 $105,655
Jul 31, 7 PM $0.000852
-0.11%
$85,190 $105,570
Jul 31, 6 PM $0.000853
-0.13%
$85,350 $104,963
Jul 31, 5 PM $0.000855
+0.58%
$85,470 $103,698
Jul 31, 4 PM $0.000849
+0.06%
$84,930 $103,607
Jul 31, 3 PM $0.000848
+0.12%
$84,770 $103,688
Jul 31, 2 PM $0.000848
-0.48%
$84,800 $103,851
Jul 31, 1 PM $0.000855
-0.78%
$85,510 $103,694
Jul 31, 12 PM $0.000862
-0.06%
$86,160 $104,442
Jul 31, 11 AM $0.000862
-0.28%
$86,210 $104,338
Jul 31, 10 AM $0.000864
+0.41%
$86,390 $103,709
Jul 31, 9 AM $0.000861
-0.21%
$86,090 $104,063
Jul 31, 8 AM $0.000863
-0.21%
$86,260 $104,953
Jul 31, 7 AM $0.000865
-0.32%
$86,450 $105,004
Jul 31, 6 AM $0.000869
-0.09%
$86,850 $104,477
Jul 31, 5 AM $0.00087
-0.05%
$86,960 $103,426
Jul 31, 4 AM $0.000869
-0.10%
$86,910 $104,084
Jul 31, 3 AM $0.00087
+0.26%
$87,050 $103,998
Jul 31, 2 AM $0.000869
-0.39%
$86,870 $103,474
Jul 31, 1 AM $0.000873
-0.48%
$87,290 $103,451
Jul 31, 12 AM $0.000875
-0.16%
$87,470 $103,558
Jul 30, 11 PM $0.000876
-0.09%
$87,560 $103,817
Jul 30, 10 PM $0.000877
+0.21%
$87,680 $103,528
Jul 30, 9 PM $0.000875
-0.08%
$87,500 $103,752
Jul 30, 8 PM $0.000876
+0.01%
$87,610 $103,509
Jul 30, 7 PM $0.000876
+0.18%
$87,600 $103,461
Jul 30, 6 PM $0.000874
-0.31%
$87,420 $102,393
Jul 30, 5 PM $0.000877
+0.03%
$87,650 $103,576
Jul 30, 4 PM $0.000876
+0.16%
$87,620 $103,776
Jul 30, 3 PM $0.000874
-0.02%
$87,450 $103,787
Jul 30, 2 PM $0.000874
-0.36%
$87,440 $104,811
Jul 30, 1 PM $0.000879
+0.23%
$87,890 $104,845
Jul 30, 12 PM $0.000878
+0.09%
$87,750 $105,427
Jul 30, 11 AM $0.000876
+0.39%
$87,570 $104,627
Jul 30, 10 AM $0.000873
+0.00%
$87,280 $104,606
Jul 30, 9 AM $0.000873
+0.39%
$87,270 $103,941
Jul 30, 8 AM $0.000869
+0.49%
$86,920 $104,047
Jul 30, 7 AM $0.000865
-0.25%
$86,480 $104,049
Jul 30, 6 AM $0.000865
-0.05%
$86,500 $105,294
Jul 30, 5 AM $0.000866
+0.19%
$86,570 $105,451
Jul 30, 4 AM $0.000866
-0.17%
$86,570 $104,495
Jul 30, 3 AM $0.000868
-0.05%
$86,770 $103,744
Jul 30, 2 AM $0.000867
-0.09%
$86,740 $104,077