IGSECoin Historical Data

IGSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000912
+0.48%
$ 91,222 $ 126,544
Mar 31, 9 AM $ 0.000912
-0.66%
$ 91,156 $ 127,330
Mar 31, 8 AM $ 0.000919
-0.70%
$ 91,870 $ 127,828
Mar 31, 7 AM $ 0.000925
-0.28%
$ 92,470 $ 128,753
Mar 31, 6 AM $ 0.000927
-0.27%
$ 92,700 $ 129,020
Mar 31, 5 AM $ 0.00093
+0.27%
$ 93,020 $ 129,218
Mar 31, 4 AM $ 0.000929
-0.13%
$ 92,900 $ 129,533
Mar 31, 3 AM $ 0.000931
-0.31%
$ 93,080 $ 130,228
Mar 31, 2 AM $ 0.000934
-0.06%
$ 93,390 $ 130,635
Mar 31, 1 AM $ 0.000933
+1.16%
$ 93,350 $ 130,797
Mar 31, 12 AM $ 0.000921
+0.45%
$ 92,100 $ 131,944
Mar 30, 11 PM $ 0.000917
-0.05%
$ 91,690 $ 132,325
Mar 30, 10 PM $ 0.000917
-0.19%
$ 91,660 $ 132,338
Mar 30, 9 PM $ 0.000919
+0.35%
$ 91,890 $ 132,293
Mar 30, 8 PM $ 0.000915
+0.14%
$ 91,530 $ 132,907
Mar 30, 7 PM $ 0.000912
-0.32%
$ 91,250 $ 132,586
Mar 30, 6 PM $ 0.000915
-0.34%
$ 91,460 $ 132,771
Mar 30, 5 PM $ 0.000918
-0.60%
$ 91,840 $ 133,573
Mar 30, 4 PM $ 0.000926
-0.30%
$ 92,600 $ 134,217
Mar 30, 3 PM $ 0.000931
+0.00%
$ 93,110 $ 134,555
Mar 30, 2 PM $ 0.000927
-0.12%
$ 92,680 $ 134,680
Mar 30, 1 PM $ 0.000928
-0.49%
$ 92,790 $ 134,544
Mar 30, 12 PM $ 0.000933
+0.38%
$ 93,290 $ 134,427
Mar 30, 11 AM $ 0.00093
+0.20%
$ 92,990 $ 134,007
Mar 30, 10 AM $ 0.000927
-0.01%
$ 92,680 $ 133,673
Mar 30, 9 AM $ 0.000928
-0.12%
$ 92,830 $ 132,812
Mar 30, 8 AM $ 0.000931
+0.36%
$ 93,130 $ 132,100
Mar 30, 7 AM $ 0.000927
+0.28%
$ 92,740 $ 130,951
Mar 30, 6 AM $ 0.000926
-0.16%
$ 92,570 $ 130,527
Mar 30, 5 AM $ 0.000927
-0.08%
$ 92,730 $ 130,329
Mar 30, 4 AM $ 0.000928
+0.62%
$ 92,780 $ 130,495
Mar 30, 3 AM $ 0.000923
+0.13%
$ 92,280 $ 129,646
Mar 30, 2 AM $ 0.000922
+0.73%
$ 92,250 $ 129,957
Mar 30, 1 AM $ 0.000916
+0.74%
$ 91,620 $ 131,399
Mar 30, 12 AM $ 0.000909
+0.24%
$ 90,950 $ 130,372
Mar 29, 11 PM $ 0.000906
+0.64%
$ 90,560 $ 130,478
Mar 29, 10 PM $ 0.000895
-2.38%
$ 89,480 $ 129,985
Mar 29, 9 PM $ 0.000916
+0.12%
$ 91,600 $ 129,580
Mar 29, 8 PM $ 0.000915
+0.33%
$ 91,460 $ 128,616
Mar 29, 7 PM $ 0.000911
-0.15%
$ 91,150 $ 128,527
Mar 29, 6 PM $ 0.000913
+0.10%
$ 91,280 $ 128,126
Mar 29, 5 PM $ 0.000912
-0.25%
$ 91,170 $ 128,438
Mar 29, 4 PM $ 0.000914
+0.08%
$ 91,400 $ 128,361
Mar 29, 3 PM $ 0.000914
-0.20%
$ 91,360 $ 128,028
Mar 29, 2 PM $ 0.000914
+0.00%
$ 91,400 $ 127,315
Mar 29, 1 PM $ 0.000915
-0.32%
$ 91,520 $ 127,022
Mar 29, 12 PM $ 0.000918
+0.03%
$ 91,820 $ 126,851
Mar 29, 11 AM $ 0.000918
+0.45%
$ 91,790 $ 127,470
Mar 29, 10 AM $ 0.000914
-0.09%
$ 91,430 $ 127,659
Mar 29, 9 AM $ 0.000915
-0.17%
$ 91,500 $ 127,916