IGSECoin Historical Data

IGSC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00124
+0.15%
$ 124,350 $ 114,876
Jan 27, 9 PM $ 0.00124
-0.41%
$ 124,110 $ 114,961
Jan 27, 8 PM $ 0.00125
+1.19%
$ 124,590 $ 116,336
Jan 27, 7 PM $ 0.00123
+0.14%
$ 123,120 $ 117,707
Jan 27, 6 PM $ 0.00123
+0.57%
$ 122,510 $ 117,696
Jan 27, 5 PM $ 0.00122
-1.31%
$ 121,820 $ 117,733
Jan 27, 4 PM $ 0.00124
+0.46%
$ 123,520 $ 117,919
Jan 27, 3 PM $ 0.00122
+0.15%
$ 122,360 $ 118,095
Jan 27, 2 PM $ 0.00122
-0.33%
$ 122,280 $ 115,234
Jan 27, 1 PM $ 0.00122
-0.03%
$ 122,500 $ 115,121
Jan 27, 12 PM $ 0.00123
+0.00%
$ 122,590 $ 114,884
Jan 27, 11 AM $ 0.00123
+0.30%
$ 122,630 $ 115,360
Jan 27, 10 AM $ 0.00122
-0.13%
$ 122,310 $ 116,251
Jan 27, 9 AM $ 0.00122
-0.28%
$ 122,390 $ 115,806
Jan 27, 8 AM $ 0.00123
-0.08%
$ 122,980 $ 115,028
Jan 27, 7 AM $ 0.00123
+0.00%
$ 123,080 $ 119,328
Jan 27, 6 AM $ 0.00123
-0.14%
$ 123,080 $ 125,101
Jan 27, 5 AM $ 0.00123
-0.15%
$ 123,200 $ 126,570
Jan 27, 4 AM $ 0.00123
-0.25%
$ 123,280 $ 127,029
Jan 27, 3 AM $ 0.00124
-0.04%
$ 123,630 $ 127,011
Jan 27, 2 AM $ 0.00124
-0.28%
$ 123,630 $ 127,093
Jan 27, 1 AM $ 0.00124
+0.23%
$ 123,980 $ 129,251
Jan 27, 12 AM $ 0.00124
-0.23%
$ 123,700 $ 131,294
Jan 26, 11 PM $ 0.00124
+0.49%
$ 123,980 $ 136,718
Jan 26, 10 PM $ 0.00123
+0.11%
$ 123,490 $ 138,702
Jan 26, 9 PM $ 0.00123
+0.60%
$ 123,410 $ 139,184
Jan 26, 8 PM $ 0.00123
-0.33%
$ 122,850 $ 138,336
Jan 26, 7 PM $ 0.00123
-0.33%
$ 123,490 $ 137,252
Jan 26, 6 PM $ 0.00124
+0.66%
$ 123,630 $ 137,819
Jan 26, 5 PM $ 0.00123
-0.02%
$ 122,680 $ 132,213
Jan 26, 4 PM $ 0.00123
+0.17%
$ 122,990 $ 128,480
Jan 26, 3 PM $ 0.00123
-0.66%
$ 122,680 $ 125,751
Jan 26, 2 PM $ 0.00124
+0.25%
$ 123,130 $ 128,342
Jan 26, 1 PM $ 0.00123
+0.23%
$ 123,230 $ 128,721
Jan 26, 12 PM $ 0.00123
-0.20%
$ 122,960 $ 127,697
Jan 26, 11 AM $ 0.00123
-0.07%
$ 123,060 $ 127,284
Jan 26, 10 AM $ 0.00123
+0.14%
$ 123,100 $ 127,296
Jan 26, 9 AM $ 0.00123
-0.41%
$ 122,770 $ 127,733
Jan 26, 8 AM $ 0.00123
+0.02%
$ 123,280 $ 127,854
Jan 26, 7 AM $ 0.00123
+0.06%
$ 123,190 $ 127,354
Jan 26, 6 AM $ 0.00123
+0.15%
$ 123,260 $ 127,705
Jan 26, 5 AM $ 0.00123
+0.20%
$ 123,100 $ 128,160
Jan 26, 4 AM $ 0.00123
+0.64%
$ 122,860 $ 127,624
Jan 26, 3 AM $ 0.00122
-0.38%
$ 122,160 $ 127,290
Jan 26, 2 AM $ 0.00123
+0.09%
$ 122,700 $ 128,171
Jan 26, 1 AM $ 0.00123
+0.78%
$ 122,650 $ 127,300
Jan 26, 12 AM $ 0.00122
+0.24%
$ 121,660 $ 127,277
Jan 25, 11 PM $ 0.00121
+0.25%
$ 121,320 $ 126,755
Jan 25, 10 PM $ 0.00121
-0.21%
$ 121,020 $ 127,187
Jan 25, 9 PM $ 0.00121
-0.11%
$ 121,330 $ 126,655