Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.000867
-0.09%
$86,740 $104,077
Jul 30, 1 AM $0.000869
+0.92%
$86,900 $104,355
Jul 30, 12 AM $0.00086
-0.62%
$85,970 $103,584
Jul 29, 11 PM $0.000865
+0.13%
$86,490 $103,318
Jul 29, 10 PM $0.000864
-0.02%
$86,400 $103,294
Jul 29, 9 PM $0.000861
+0.37%
$86,150 $104,608
Jul 29, 8 PM $0.000858
-0.05%
$85,800 $104,832
Jul 29, 7 PM $0.00086
-1.32%
$86,040 $105,115
Jul 29, 6 PM $0.000872
+0.07%
$87,220 $105,629
Jul 29, 5 PM $0.000867
+0.57%
$86,750 $104,665
Jul 29, 4 PM $0.000862
-0.34%
$86,180 $104,590
Jul 29, 3 PM $0.000864
-0.25%
$86,430 $104,681
Jul 29, 2 PM $0.000868
-0.54%
$86,820 $103,855
Jul 29, 1 PM $0.000873
+0.56%
$87,320 $104,867
Jul 29, 12 PM $0.000869
-0.29%
$86,870 $104,550
Jul 29, 11 AM $0.000872
-0.01%
$87,170 $103,631
Jul 29, 10 AM $0.000871
-0.30%
$87,130 $104,365
Jul 29, 9 AM $0.000875
+0.45%
$87,470 $105,120
Jul 29, 8 AM $0.000871
-0.15%
$87,070 $104,394
Jul 29, 7 AM $0.000872
+0.18%
$87,220 $104,791
Jul 29, 6 AM $0.000871
+0.53%
$87,070 $104,493
Jul 29, 5 AM $0.000866
+0.13%
$86,590 $104,868
Jul 29, 4 AM $0.000864
+0.30%
$86,380 $104,433
Jul 29, 3 AM $0.000861
-0.28%
$86,140 $104,906
Jul 29, 2 AM $0.000865
+0.39%
$86,480 $104,781
Jul 29, 1 AM $0.000861
-0.44%
$86,100 $104,606
Jul 29, 12 AM $0.000865
+0.02%
$86,500 $104,885
Jul 28, 11 PM $0.000864
+0.21%
$86,370 $105,409
Jul 28, 10 PM $0.000863
-0.16%
$86,280 $104,111
Jul 28, 9 PM $0.000865
+0.09%
$86,520 $102,658
Jul 28, 8 PM $0.000864
-0.02%
$86,410 $102,226
Jul 28, 7 PM $0.000863
+0.09%
$86,280 $102,287
Jul 28, 6 PM $0.000861
-0.12%
$86,080 $103,201
Jul 28, 5 PM $0.00086
-0.66%
$85,980 $104,290
Jul 28, 4 PM $0.000866
+0.23%
$86,570 $104,151
Jul 28, 3 PM $0.000863
+0.70%
$86,270 $103,931
Jul 28, 2 PM $0.000858
+0.59%
$85,790 $103,429
Jul 28, 1 PM $0.000852
-0.78%
$85,190 $103,497
Jul 28, 12 PM $0.000859
+0.05%
$85,870 $103,676
Jul 28, 11 AM $0.000858
+0.09%
$85,820 $105,220
Jul 28, 10 AM $0.000858
+0.16%
$85,790 $104,305
Jul 28, 9 AM $0.000857
-0.02%
$85,680 $103,315
Jul 28, 8 AM $0.000857
-0.17%
$85,720 $104,051
Jul 28, 7 AM $0.000858
-0.14%
$85,830 $103,668
Jul 28, 6 AM $0.00086
+0.31%
$85,990 $103,676
Jul 28, 5 AM $0.000858
+0.09%
$85,800 $103,785
Jul 28, 4 AM $0.000856
+0.01%
$85,610 $103,895
Jul 28, 3 AM $0.000855
+0.09%
$85,530 $103,627
Jul 28, 2 AM $0.000854
-0.04%
$85,390 $104,534
Jul 28, 1 AM $0.000854
-0.43%
$85,440 $105,021