IGSECoin Historical Data

IGSC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00121
-0.11%
$ 121,330 $ 126,655
Jan 25, 8 PM $ 0.00121
-0.13%
$ 121,050 $ 126,554
Jan 25, 7 PM $ 0.00121
-1.56%
$ 121,150 $ 127,059
Jan 25, 6 PM $ 0.00123
+0.00%
$ 123,070 $ 127,896
Jan 25, 5 PM $ 0.00123
-0.18%
$ 123,070 $ 133,326
Jan 25, 4 PM $ 0.00123
-0.45%
$ 123,290 $ 136,854
Jan 25, 3 PM $ 0.00124
-0.09%
$ 124,080 $ 139,439
Jan 25, 2 PM $ 0.00124
-0.27%
$ 124,190 $ 139,011
Jan 25, 1 PM $ 0.00125
+0.12%
$ 124,530 $ 138,900
Jan 25, 12 PM $ 0.00124
+0.27%
$ 124,290 $ 139,383
Jan 25, 11 AM $ 0.00124
-0.08%
$ 124,080 $ 139,637
Jan 25, 10 AM $ 0.00124
+0.22%
$ 124,060 $ 138,713
Jan 25, 9 AM $ 0.00124
+0.08%
$ 123,830 $ 138,351
Jan 25, 8 AM $ 0.00124
-0.39%
$ 123,690 $ 138,862
Jan 25, 7 AM $ 0.00124
-0.21%
$ 124,190 $ 138,362
Jan 25, 6 AM $ 0.00124
-0.16%
$ 124,450 $ 137,691
Jan 25, 5 AM $ 0.00125
-0.06%
$ 124,650 $ 137,900
Jan 25, 4 AM $ 0.00125
+0.12%
$ 124,760 $ 138,296
Jan 25, 3 AM $ 0.00124
-0.31%
$ 124,500 $ 138,270
Jan 25, 2 AM $ 0.00125
-0.03%
$ 124,870 $ 136,673
Jan 25, 1 AM $ 0.00125
-0.10%
$ 124,910 $ 136,675
Jan 25, 12 AM $ 0.00125
+0.04%
$ 125,040 $ 136,589
Jan 24, 11 PM $ 0.00125
-0.10%
$ 125,080 $ 137,048
Jan 24, 10 PM $ 0.00125
+0.00%
$ 125,200 $ 136,636
Jan 24, 9 PM $ 0.00125
+0.00%
$ 125,190 $ 136,058
Jan 24, 8 PM $ 0.00125
+0.07%
$ 125,210 $ 135,846
Jan 24, 7 PM $ 0.00125
-0.06%
$ 125,120 $ 136,038
Jan 24, 6 PM $ 0.00125
+0.03%
$ 125,200 $ 135,153
Jan 24, 5 PM $ 0.00125
+0.08%
$ 125,160 $ 136,251
Jan 24, 4 PM $ 0.00125
+0.00%
$ 125,060 $ 136,038
Jan 24, 3 PM $ 0.00125
-0.16%
$ 125,080 $ 135,783
Jan 24, 2 PM $ 0.00125
-0.08%
$ 125,280 $ 136,569
Jan 24, 1 PM $ 0.00125
-0.01%
$ 125,380 $ 136,022
Jan 24, 12 PM $ 0.00125
-0.08%
$ 125,390 $ 136,032
Jan 24, 11 AM $ 0.00125
-0.03%
$ 125,490 $ 136,008
Jan 24, 10 AM $ 0.00126
+0.03%
$ 125,500 $ 136,640
Jan 24, 9 AM $ 0.00125
-0.06%
$ 125,490 $ 136,302
Jan 24, 8 AM $ 0.00126
+0.05%
$ 125,570 $ 136,759
Jan 24, 7 AM $ 0.00126
-0.03%
$ 125,520 $ 138,214
Jan 24, 6 AM $ 0.00126
-0.10%
$ 125,570 $ 138,778
Jan 24, 5 AM $ 0.00126
-0.10%
$ 125,710 $ 139,166
Jan 24, 4 AM $ 0.00126
+0.06%
$ 125,830 $ 139,065
Jan 24, 3 AM $ 0.00126
+0.06%
$ 125,720 $ 139,066
Jan 24, 2 AM $ 0.00126
+0.13%
$ 125,640 $ 139,850
Jan 24, 1 AM $ 0.00125
+0.07%
$ 125,410 $ 140,876
Jan 24, 12 AM $ 0.00125
-0.18%
$ 125,280 $ 140,566
Jan 23, 11 PM $ 0.00126
+0.03%
$ 125,510 $ 140,959
Jan 23, 10 PM $ 0.00126
+0.27%
$ 125,520 $ 141,430
Jan 23, 9 PM $ 0.00125
-0.05%
$ 125,250 $ 142,566
Jan 23, 8 PM $ 0.00125
-0.48%
$ 125,310 $ 142,856