Coinranking
IGSECoin Historical Data
IGSC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 8 AM | $ 0.000933 | -0.92% | ||
| Mar 27, 7 AM | $ 0.000942 | -0.14% | ||
| Mar 27, 6 AM | $ 0.000944 | +0.16% | ||
| Mar 27, 5 AM | $ 0.000942 | -0.02% | ||
| Mar 27, 4 AM | $ 0.000942 | -0.36% | ||
| Mar 27, 3 AM | $ 0.000946 | -0.13% | ||
| Mar 27, 2 AM | $ 0.000947 | -0.02% | ||
| Mar 27, 1 AM | $ 0.000947 | +0.28% | ||
| Mar 27, 12 AM | $ 0.000944 | -0.14% | ||
| Mar 26, 11 PM | $ 0.000946 | -0.04% | ||
| Mar 26, 10 PM | $ 0.000945 | -0.19% | ||
| Mar 26, 9 PM | $ 0.000947 | -0.05% | ||
| Mar 26, 8 PM | $ 0.000948 | +0.54% | ||
| Mar 26, 7 PM | $ 0.000942 | +0.21% | ||
| Mar 26, 6 PM | $ 0.00094 | -0.19% | ||
| Mar 26, 5 PM | $ 0.000944 | -0.33% | ||
| Mar 26, 4 PM | $ 0.000946 | -0.35% | ||
| Mar 26, 3 PM | $ 0.000949 | -0.56% | ||
| Mar 26, 2 PM | $ 0.000954 | -0.36% | ||
| Mar 26, 1 PM | $ 0.000957 | +0.37% | ||
| Mar 26, 12 PM | $ 0.000953 | +0.08% | ||
| Mar 26, 11 AM | $ 0.000953 | -0.25% | ||
| Mar 26, 10 AM | $ 0.000955 | -0.08% | ||
| Mar 26, 9 AM | $ 0.000954 | -0.74% | ||
| Mar 26, 8 AM | $ 0.000961 | -0.21% | ||
| Mar 26, 7 AM | $ 0.000963 | -0.02% | ||
| Mar 26, 6 AM | $ 0.000963 | -0.03% | ||
| Mar 26, 5 AM | $ 0.000966 | -0.74% | ||
| Mar 26, 4 AM | $ 0.000974 | -0.03% | ||
| Mar 26, 3 AM | $ 0.000973 | -0.12% | ||
| Mar 26, 2 AM | $ 0.000973 | -0.58% | ||
| Mar 26, 1 AM | $ 0.000979 | -0.07% | ||
| Mar 26, 12 AM | $ 0.000978 | -0.13% | ||
| Mar 25, 11 PM | $ 0.000979 | -0.10% | ||
| Mar 25, 10 PM | $ 0.00098 | +0.51% | ||
| Mar 25, 9 PM | $ 0.000976 | +0.02% | ||
| Mar 25, 8 PM | $ 0.000976 | +0.17% | ||
| Mar 25, 7 PM | $ 0.000974 | +0.25% | ||
| Mar 25, 6 PM | $ 0.000975 | +0.31% | ||
| Mar 25, 5 PM | $ 0.000973 | -0.73% | ||
| Mar 25, 4 PM | $ 0.000979 | +0.60% | ||
| Mar 25, 3 PM | $ 0.000975 | -0.52% | ||
| Mar 25, 2 PM | $ 0.000981 | -0.42% | ||
| Mar 25, 1 PM | $ 0.000984 | -0.16% | ||
| Mar 25, 12 PM | $ 0.00098 | -0.47% | ||
| Mar 25, 11 AM | $ 0.000983 | +0.02% | ||
| Mar 25, 10 AM | $ 0.000983 | +0.45% | ||
| Mar 25, 9 AM | $ 0.000978 | -0.10% | ||
| Mar 25, 8 AM | $ 0.000979 | +0.55% | ||
| Mar 25, 7 AM | $ 0.000975 | -0.20% | ||