Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.000854
-0.43%
$85,440 $105,021
Jul 28, 12 AM $0.000859
-0.30%
$85,880 $104,627
Jul 27, 11 PM $0.000862
+0.03%
$86,170 $104,202
Jul 27, 10 PM $0.000865
-1.02%
$86,540 $104,957
Jul 27, 9 PM $0.000876
-0.16%
$87,640 $106,075
Jul 27, 8 PM $0.000878
-0.11%
$87,780 $106,839
Jul 27, 7 PM $0.000878
+0.18%
$87,810 $105,919
Jul 27, 6 PM $0.000877
-0.26%
$87,670 $104,437
Jul 27, 5 PM $0.000878
+0.06%
$87,820 $103,270
Jul 27, 4 PM $0.000876
+0.39%
$87,610 $103,307
Jul 27, 3 PM $0.000873
-0.17%
$87,340 $103,343
Jul 27, 2 PM $0.000873
-0.95%
$87,290 $103,712
Jul 27, 1 PM $0.000884
+0.49%
$88,400 $103,504
Jul 27, 12 PM $0.00088
-0.17%
$87,960 $102,336
Jul 27, 11 AM $0.00088
-0.26%
$88,000 $101,969
Jul 27, 10 AM $0.000883
+0.09%
$88,300 $102,120
Jul 27, 9 AM $0.000882
+0.23%
$88,210 $103,167
Jul 27, 8 AM $0.000881
-0.03%
$88,090 $103,626
Jul 27, 7 AM $0.000882
-0.25%
$88,200 $104,136
Jul 27, 6 AM $0.000884
-0.09%
$88,450 $103,765
Jul 27, 5 AM $0.000885
+0.28%
$88,510 $103,335
Jul 27, 4 AM $0.000883
-0.01%
$88,270 $103,589
Jul 27, 3 AM $0.000882
+0.03%
$88,240 $103,765
Jul 27, 2 AM $0.000881
-0.05%
$88,080 $103,192
Jul 27, 1 AM $0.000881
+0.07%
$88,130 $103,542
Jul 27, 12 AM $0.00088
-0.36%
$88,020 $104,403
Jul 26, 11 PM $0.000884
-0.11%
$88,360 $103,698
Jul 26, 10 PM $0.000884
+0.56%
$88,380 $103,250
Jul 26, 9 PM $0.000877
+0.33%
$87,700 $102,942
Jul 26, 8 PM $0.000874
-0.06%
$87,390 $101,380
Jul 26, 7 PM $0.000875
-0.06%
$87,460 $101,618
Jul 26, 6 PM $0.000875
+0.09%
$87,500 $103,292
Jul 26, 5 PM $0.000874
-0.02%
$87,430 $103,907
Jul 26, 4 PM $0.000875
-0.02%
$87,530 $103,920
Jul 26, 3 PM $0.000875
+0.11%
$87,550 $105,086
Jul 26, 2 PM $0.000874
+0.26%
$87,450 $104,928
Jul 26, 1 PM $0.000872
+0.08%
$87,200 $104,428
Jul 26, 12 PM $0.000872
-0.03%
$87,160 $106,411
Jul 26, 11 AM $0.000872
-0.06%
$87,170 $106,289
Jul 26, 10 AM $0.000872
+0.00%
$87,180 $107,135
Jul 26, 9 AM $0.000872
+0.07%
$87,230 $106,878
Jul 26, 8 AM $0.000872
+0.22%
$87,160 $105,707
Jul 26, 7 AM $0.00087
-0.11%
$86,990 $105,452
Jul 26, 6 AM $0.000871
+0.02%
$87,080 $105,433
Jul 26, 5 AM $0.000871
-0.11%
$87,070 $105,124
Jul 26, 4 AM $0.000872
+0.00%
$87,210 $104,924
Jul 26, 3 AM $0.000872
+0.06%
$87,210 $104,564
Jul 26, 2 AM $0.000872
+0.08%
$87,190 $105,233
Jul 26, 1 AM $0.000871
-0.08%
$87,110 $104,741
Jul 26, 12 AM $0.000872
+0.23%
$87,170 $105,185