Coinranking
IGSECoin Historical Data
IGSC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 AM | $ 0.000979 | +0.55% | ||
| Mar 25, 7 AM | $ 0.000975 | -0.20% | ||
| Mar 25, 6 AM | $ 0.000978 | +0.14% | ||
| Mar 25, 5 AM | $ 0.000977 | +0.51% | ||
| Mar 25, 4 AM | $ 0.000972 | +0.05% | ||
| Mar 25, 3 AM | $ 0.000972 | +0.25% | ||
| Mar 25, 2 AM | $ 0.00097 | -0.22% | ||
| Mar 25, 1 AM | $ 0.000972 | -0.14% | ||
| Mar 25, 12 AM | $ 0.000974 | +0.47% | ||
| Mar 24, 11 PM | $ 0.000969 | +0.24% | ||
| Mar 24, 10 PM | $ 0.000965 | -0.01% | ||
| Mar 24, 9 PM | $ 0.000965 | +0.31% | ||
| Mar 24, 8 PM | $ 0.000963 | +1.23% | ||
| Mar 24, 7 PM | $ 0.000952 | -0.22% | ||
| Mar 24, 6 PM | $ 0.000955 | +0.47% | ||
| Mar 24, 5 PM | $ 0.000949 | -0.57% | ||
| Mar 24, 4 PM | $ 0.000955 | -0.41% | ||
| Mar 24, 3 PM | $ 0.000964 | +0.24% | ||
| Mar 24, 2 PM | $ 0.000956 | -0.75% | ||
| Mar 24, 1 PM | $ 0.000964 | -1.13% | ||
| Mar 24, 12 PM | $ 0.000975 | -0.24% | ||
| Mar 24, 11 AM | $ 0.000979 | +0.05% | ||
| Mar 24, 10 AM | $ 0.000978 | -0.11% | ||
| Mar 24, 9 AM | $ 0.000978 | +0.37% | ||
| Mar 24, 8 AM | $ 0.000975 | -0.07% | ||
| Mar 24, 7 AM | $ 0.000975 | +0.67% | ||
| Mar 24, 6 AM | $ 0.000968 | +0.24% | ||
| Mar 24, 5 AM | $ 0.000966 | -0.18% | ||
| Mar 24, 4 AM | $ 0.000966 | -0.31% | ||
| Mar 24, 3 AM | $ 0.000968 | +0.06% | ||
| Mar 24, 2 AM | $ 0.000968 | -0.02% | ||
| Mar 24, 1 AM | $ 0.000969 | -0.07% | ||
| Mar 24, 12 AM | $ 0.000972 | -0.21% | ||
| Mar 23, 11 PM | $ 0.000974 | +0.17% | ||
| Mar 23, 10 PM | $ 0.000972 | -0.20% | ||
| Mar 23, 9 PM | $ 0.000974 | +0.01% | ||
| Mar 23, 8 PM | $ 0.000974 | +0.27% | ||
| Mar 23, 7 PM | $ 0.000972 | -0.38% | ||
| Mar 23, 6 PM | $ 0.000975 | -0.12% | ||
| Mar 23, 5 PM | $ 0.000976 | +0.69% | ||
| Mar 23, 4 PM | $ 0.000969 | +0.45% | ||
| Mar 23, 3 PM | $ 0.000969 | -1.16% | ||
| Mar 23, 2 PM | $ 0.000978 | -0.59% | ||
| Mar 23, 1 PM | $ 0.000979 | +0.87% | ||
| Mar 23, 12 PM | $ 0.000971 | +0.85% | ||
| Mar 23, 11 AM | $ 0.000963 | +2.35% | ||
| Mar 23, 10 AM | $ 0.000941 | +0.45% | ||
| Mar 23, 9 AM | $ 0.000937 | -0.31% | ||
| Mar 23, 8 AM | $ 0.00094 | -0.02% | ||
| Mar 23, 7 AM | $ 0.000939 | +0.70% | ||