Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0011
+2.25%
$109,610 $181,047
May 13, 2026 $0.00107
-1.53%
$107,140 $181,251
May 12, 2026 $0.00109
-1.53%
$108,770 $182,277
May 11, 2026 $0.0011
-0.51%
$110,490 $182,361
May 10, 2026 $0.00111
+1.93%
$111,120 $181,207
May 9, 2026 $0.00109
+0.61%
$109,040 $180,247
May 8, 2026 $0.00108
+0.18%
$108,380 $153,938
May 7, 2026 $0.00108
-1.75%
$108,150 $179,939
May 6, 2026 $0.0011
+0.47%
$110,060 $183,489
May 5, 2026 $0.00109
+1.33%
$109,340 $181,722
May 4, 2026 $0.00108
+1.58%
$107,870 $180,518
May 3, 2026 $0.00106
-0.13%
$106,210 $180,482
May 2, 2026 $0.00106
+0.67%
$106,340 $181,302
May 1, 2026 $0.00106
+2.38%
$105,630 $182,377
Apr 30, 2026 $0.00103
+0.72%
$103,200 $183,168
Apr 29, 2026 $0.00102
-0.69%
$102,480 $183,215
Apr 28, 2026 $0.00103
-1.39%
$103,150 $182,901
Apr 27, 2026 $0.00104
-1.70%
$104,500 $180,245
Apr 26, 2026 $0.00106
+1.47%
$106,420 $182,032
Apr 25, 2026 $0.00105
+0.24%
$104,890 $182,245
Apr 24, 2026 $0.00105
-1.01%
$104,660 $179,626
Apr 23, 2026 $0.00106
+0.09%
$105,790 $182,914
Apr 22, 2026 $0.00106
+2.46%
$105,720 $181,441
Apr 21, 2026 $0.00103
+0.59%
$103,140 $180,437
Apr 20, 2026 $0.00103
+2.73%
$102,520 $184,311
Apr 19, 2026 $0.000999
-2.31%
$99,940 $182,433
Apr 18, 2026 $0.00102
-1.80%
$102,330 $181,771
Apr 17, 2026 $0.00104
+2.63%
$104,250 $182,979
Apr 16, 2026 $0.00101
+0.34%
$101,430 $181,770
Apr 15, 2026 $0.00101
+0.55%
$101,100 $182,706
Apr 14, 2026 $0.001
-0.52%
$100,110 $151,935
Apr 13, 2026 $0.00101
+5.41%
$100,770 $86,477
Apr 12, 2026 $0.000954
-3.34%
$95,600 $128,181
Apr 11, 2026 $0.000987
+0.18%
$98,710 $128,379
Apr 10, 2026 $0.000986
-0.02%
$98,600 $97,099
Apr 9, 2026 $0.000986
+1.01%
$98,620 $132,614
Apr 8, 2026 $0.000977
-1.20%
$97,730 $126,978
Apr 7, 2026 $0.000992
+4.83%
$99,190 $131,591
Apr 6, 2026 $0.000945
-0.26%
$94,520 $120,394
Apr 5, 2026 $0.000948
+2.61%
$94,850 $126,686
Apr 4, 2026 $0.000924
+0.49%
$92,400 $125,890
Apr 3, 2026 $0.00092
+0.07%
$91,960 $129,033
Apr 2, 2026 $0.000918
-1.82%
$91,830 $127,400
Apr 1, 2026 $0.000935
-0.22%
$93,550 $118,358
Mar 31, 2026 $0.000938
+2.26%
$93,760 $114,214
Mar 30, 2026 $0.000917
+1.06%
$91,690 $132,325
Mar 29, 2026 $0.000906
-0.70%
$90,560 $130,478
Mar 28, 2026 $0.000912
+0.02%
$91,220 $126,413
Mar 27, 2026 $0.000912
-3.55%
$91,170 $123,705
Mar 26, 2026 $0.000946
-3.49%
$94,560 $128,078