Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.00116
-0.33%
$116,070 $108,468
Oct 5, 11 AM $0.00116
+0.04%
$116,400 $108,895
Oct 5, 10 AM $0.00116
+0.23%
$116,470 $109,132
Oct 5, 9 AM $0.00116
-0.24%
$116,190 $108,944
Oct 5, 8 AM $0.00117
-0.11%
$116,510 $108,122
Oct 5, 7 AM $0.00117
+0.08%
$116,610 $109,147
Oct 5, 6 AM $0.00117
+0.59%
$116,610 $107,665
Oct 5, 5 AM $0.00116
+0.26%
$115,900 $106,148
Oct 5, 4 AM $0.00116
-0.63%
$115,630 $106,383
Oct 5, 3 AM $0.00117
-0.32%
$116,580 $106,242
Oct 5, 2 AM $0.00117
-0.05%
$117,070 $106,356
Oct 5, 1 AM $0.00117
+0.03%
$117,060 $106,139
Oct 5, 12 AM $0.00117
+0.27%
$117,130 $105,155
Oct 4, 11 PM $0.00117
+0.14%
$116,950 $104,522
Oct 4, 10 PM $0.00117
+0.40%
$116,780 $102,675
Oct 4, 9 PM $0.00116
-0.02%
$116,010 $102,411
Oct 4, 8 PM $0.00116
+0.46%
$115,990 $102,351
Oct 4, 7 PM $0.00115
+0.07%
$115,470 $100,818
Oct 4, 6 PM $0.00115
+0.03%
$115,360 $100,520
Oct 4, 5 PM $0.00115
-0.08%
$115,290 $100,668
Oct 4, 4 PM $0.00115
+0.15%
$115,380 $100,700
Oct 4, 3 PM $0.00115
+0.03%
$115,310 $100,443
Oct 4, 2 PM $0.00115
+0.03%
$115,240 $100,734
Oct 4, 1 PM $0.00115
+0.14%
$115,220 $101,733
Oct 4, 12 PM $0.00115
-0.26%
$115,040 $100,603
Oct 4, 11 AM $0.00115
+0.07%
$115,300 $99,620
Oct 4, 10 AM $0.00115
+0.12%
$115,340 $99,001
Oct 4, 9 AM $0.00115
+0.20%
$115,240 $99,214
Oct 4, 8 AM $0.00115
-0.03%
$115,010 $99,692
Oct 4, 7 AM $0.00115
+0.00%
$114,920 $99,617
Oct 4, 6 AM $0.00115
+0.17%
$114,970 $99,651
Oct 4, 5 AM $0.00115
+0.16%
$114,810 $100,645
Oct 4, 4 AM $0.00115
-0.02%
$114,640 $100,556
Oct 4, 3 AM $0.00115
+0.05%
$114,670 $100,447
Oct 4, 2 AM $0.00115
+0.00%
$114,610 $101,005
Oct 4, 1 AM $0.00115
+0.04%
$114,620 $100,939
Oct 4, 12 AM $0.00115
-0.03%
$114,600 $101,783
Oct 3, 11 PM $0.00115
-0.03%
$114,550 $102,963
Oct 3, 10 PM $0.00115
+0.05%
$114,590 $104,034
Oct 3, 9 PM $0.00114
-0.01%
$114,490 $103,747
Oct 3, 8 PM $0.00115
-0.17%
$114,530 $103,450
Oct 3, 7 PM $0.00115
-0.03%
$114,680 $103,464
Oct 3, 6 PM $0.00115
-0.08%
$114,800 $103,538
Oct 3, 5 PM $0.00115
+0.15%
$114,870 $103,251
Oct 3, 4 PM $0.00115
+0.01%
$114,680 $103,835
Oct 3, 3 PM $0.00115
+0.09%
$114,700 $104,668
Oct 3, 2 PM $0.00115
+0.03%
$114,680 $104,021
Oct 3, 1 PM $0.00115
+0.04%
$114,710 $104,097
Oct 3, 12 PM $0.00115
+0.28%
$114,770 $104,263
Oct 3, 11 AM $0.00114
+0.06%
$114,430 $105,281