IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000859
-0.02%
$ 85,930 $ 104,286
Aug 4, 8 AM $ 0.000859
-0.23%
$ 85,940 $ 104,202
Aug 4, 7 AM $ 0.000861
+0.10%
$ 86,130 $ 105,174
Aug 4, 6 AM $ 0.00086
-0.19%
$ 86,040 $ 107,006
Aug 4, 5 AM $ 0.000863
-0.24%
$ 86,260 $ 107,250
Aug 4, 4 AM $ 0.000867
+0.50%
$ 86,660 $ 106,244
Aug 4, 3 AM $ 0.000862
-0.02%
$ 86,230 $ 105,668
Aug 4, 2 AM $ 0.000862
-0.02%
$ 86,250 $ 105,160
Aug 4, 1 AM $ 0.000863
+0.71%
$ 86,280 $ 103,770
Aug 4, 12 AM $ 0.000856
-0.22%
$ 85,620 $ 104,811
Aug 3, 11 PM $ 0.000858
-0.14%
$ 85,840 $ 104,775
Aug 3, 10 PM $ 0.00086
+0.05%
$ 86,010 $ 105,884
Aug 3, 9 PM $ 0.00086
-0.29%
$ 85,970 $ 106,689
Aug 3, 8 PM $ 0.000862
-0.13%
$ 86,200 $ 106,964
Aug 3, 7 PM $ 0.000864
+0.10%
$ 86,440 $ 106,091
Aug 3, 6 PM $ 0.000863
-0.08%
$ 86,320 $ 105,798
Aug 3, 5 PM $ 0.000864
+0.24%
$ 86,370 $ 104,664
Aug 3, 4 PM $ 0.000862
-0.19%
$ 86,190 $ 105,218
Aug 3, 3 PM $ 0.00086
-0.41%
$ 86,020 $ 106,270
Aug 3, 2 PM $ 0.000864
+1.14%
$ 86,370 $ 106,075
Aug 3, 1 PM $ 0.000856
+0.96%
$ 85,570 $ 104,863
Aug 3, 12 PM $ 0.000847
+0.20%
$ 84,750 $ 104,175
Aug 3, 11 AM $ 0.000846
-0.12%
$ 84,610 $ 105,355
Aug 3, 10 AM $ 0.000848
-0.06%
$ 84,840 $ 105,197
Aug 3, 9 AM $ 0.000849
+0.46%
$ 84,910 $ 105,098
Aug 3, 8 AM $ 0.000845
-0.11%
$ 84,530 $ 106,796
Aug 3, 7 AM $ 0.000846
-0.02%
$ 84,600 $ 107,447
Aug 3, 6 AM $ 0.000847
-0.31%
$ 84,680 $ 106,285
Aug 3, 5 AM $ 0.000849
+0.00%
$ 84,910 $ 105,808
Aug 3, 4 AM $ 0.000849
-0.09%
$ 84,940 $ 105,818
Aug 3, 3 AM $ 0.000851
-0.35%
$ 85,050 $ 106,298
Aug 3, 2 AM $ 0.000853
-0.07%
$ 85,330 $ 106,314
Aug 3, 1 AM $ 0.000854
-0.12%
$ 85,390 $ 106,928
Aug 3, 12 AM $ 0.000856
-0.40%
$ 85,570 $ 106,192
Aug 2, 11 PM $ 0.000858
+0.19%
$ 85,850 $ 106,036
Aug 2, 10 PM $ 0.000857
-0.38%
$ 85,730 $ 104,849
Aug 2, 9 PM $ 0.00086
+0.15%
$ 85,960 $ 105,447
Aug 2, 8 PM $ 0.000858
+0.07%
$ 85,820 $ 105,745
Aug 2, 7 PM $ 0.000858
+0.13%
$ 85,780 $ 105,674
Aug 2, 6 PM $ 0.000857
+0.09%
$ 85,660 $ 106,035
Aug 2, 5 PM $ 0.000856
+0.20%
$ 85,580 $ 105,714
Aug 2, 4 PM $ 0.000854
+0.16%
$ 85,410 $ 105,463
Aug 2, 3 PM $ 0.000853
+0.08%
$ 85,290 $ 104,543
Aug 2, 2 PM $ 0.000852
-0.02%
$ 85,250 $ 104,719
Aug 2, 1 PM $ 0.000853
-0.05%
$ 85,290 $ 105,459
Aug 2, 12 PM $ 0.000853
+0.02%
$ 85,290 $ 105,843
Aug 2, 11 AM $ 0.000852
-0.27%
$ 85,170 $ 105,159
Aug 2, 10 AM $ 0.000854
-0.08%
$ 85,420 $ 104,786
Aug 2, 9 AM $ 0.000855
+0.21%
$ 85,530 $ 104,911
Aug 2, 8 AM $ 0.000854
-0.45%
$ 85,410 $ 103,968