IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000922
-0.03%
$ 92,200 $ 127,428
Apr 4, 11 AM $ 0.000922
-0.04%
$ 92,210 $ 127,488
Apr 4, 10 AM $ 0.000923
+0.29%
$ 92,270 $ 127,614
Apr 4, 9 AM $ 0.00092
+0.07%
$ 92,000 $ 128,132
Apr 4, 8 AM $ 0.000919
-0.15%
$ 91,940 $ 127,550
Apr 4, 7 AM $ 0.00092
-0.09%
$ 92,000 $ 128,689
Apr 4, 6 AM $ 0.00092
+0.16%
$ 92,040 $ 129,342
Apr 4, 5 AM $ 0.000919
+0.10%
$ 91,930 $ 129,127
Apr 4, 4 AM $ 0.000918
+0.02%
$ 91,830 $ 129,104
Apr 4, 3 AM $ 0.000918
+0.04%
$ 91,830 $ 129,700
Apr 4, 2 AM $ 0.000918
-0.01%
$ 91,820 $ 130,653
Apr 4, 1 AM $ 0.000918
-0.09%
$ 91,820 $ 129,804
Apr 4, 12 AM $ 0.000919
-0.03%
$ 91,920 $ 129,876
Apr 3, 11 PM $ 0.00092
+0.04%
$ 91,960 $ 129,033
Apr 3, 10 PM $ 0.000919
-0.09%
$ 91,880 $ 129,752
Apr 3, 9 PM $ 0.000919
+0.12%
$ 91,930 $ 129,894
Apr 3, 8 PM $ 0.000918
-0.02%
$ 91,820 $ 129,556
Apr 3, 7 PM $ 0.000919
+0.08%
$ 91,870 $ 129,836
Apr 3, 6 PM $ 0.000918
-0.05%
$ 91,780 $ 130,395
Apr 3, 5 PM $ 0.000918
-0.32%
$ 91,770 $ 131,017
Apr 3, 4 PM $ 0.000921
+0.28%
$ 92,090 $ 131,422
Apr 3, 3 PM $ 0.000918
-0.20%
$ 91,830 $ 130,737
Apr 3, 2 PM $ 0.000919
+0.31%
$ 91,860 $ 130,981
Apr 3, 1 PM $ 0.000914
-0.31%
$ 91,360 $ 130,721
Apr 3, 12 PM $ 0.000917
-0.37%
$ 91,700 $ 130,410
Apr 3, 11 AM $ 0.000921
+0.19%
$ 92,060 $ 130,103
Apr 3, 10 AM $ 0.000919
+0.01%
$ 91,860 $ 129,528
Apr 3, 9 AM $ 0.000918
-0.21%
$ 91,790 $ 128,389
Apr 3, 8 AM $ 0.00092
-0.10%
$ 91,990 $ 128,543
Apr 3, 7 AM $ 0.000922
+0.52%
$ 92,220 $ 127,839
Apr 3, 6 AM $ 0.000917
+0.04%
$ 91,710 $ 126,916
Apr 3, 5 AM $ 0.000917
+0.14%
$ 91,700 $ 126,786
Apr 3, 4 AM $ 0.000914
-0.03%
$ 91,450 $ 127,222
Apr 3, 3 AM $ 0.000915
+0.18%
$ 91,510 $ 127,339
Apr 3, 2 AM $ 0.000912
-0.31%
$ 91,220 $ 126,851
Apr 3, 1 AM $ 0.000913
-0.40%
$ 91,330 $ 126,700
Apr 3, 12 AM $ 0.000917
-0.23%
$ 91,690 $ 127,032
Apr 2, 11 PM $ 0.000918
-0.25%
$ 91,830 $ 127,400
Apr 2, 10 PM $ 0.00092
+0.14%
$ 92,000 $ 127,100
Apr 2, 9 PM $ 0.000918
-0.18%
$ 91,800 $ 127,113
Apr 2, 8 PM $ 0.00092
-0.11%
$ 92,010 $ 127,762
Apr 2, 7 PM $ 0.000921
+0.11%
$ 92,110 $ 127,539
Apr 2, 6 PM $ 0.000919
+0.10%
$ 91,880 $ 126,952
Apr 2, 5 PM $ 0.000918
-0.38%
$ 91,820 $ 127,471
Apr 2, 4 PM $ 0.000923
+0.49%
$ 92,270 $ 126,865
Apr 2, 3 PM $ 0.000918
-0.08%
$ 91,790 $ 127,148
Apr 2, 2 PM $ 0.000918
+0.93%
$ 91,820 $ 127,228
Apr 2, 1 PM $ 0.000908
+0.22%
$ 90,850 $ 127,140
Apr 2, 12 PM $ 0.000908
-0.14%
$ 90,790 $ 128,330
Apr 2, 11 AM $ 0.00091
-0.25%
$ 91,040 $ 128,436