IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000843
-1.29%
$ 84,320 $ 180,144
Jun 4, 9 AM $ 0.000852
-1.02%
$ 85,170 $ 180,573
Jun 4, 8 AM $ 0.00086
-0.19%
$ 86,050 $ 180,972
Jun 4, 7 AM $ 0.000862
-0.43%
$ 86,160 $ 180,820
Jun 4, 6 AM $ 0.000867
+0.21%
$ 86,690 $ 181,353
Jun 4, 5 AM $ 0.000865
-0.54%
$ 86,510 $ 181,363
Jun 4, 4 AM $ 0.00087
+0.14%
$ 87,030 $ 182,094
Jun 4, 3 AM $ 0.00087
+1.83%
$ 87,030 $ 182,550
Jun 4, 2 AM $ 0.000856
+2.59%
$ 85,630 $ 182,412
Jun 4, 1 AM $ 0.000841
-1.47%
$ 84,070 $ 182,016
Jun 4, 12 AM $ 0.000855
-1.34%
$ 85,530 $ 182,329
Jun 3, 11 PM $ 0.000868
-1.23%
$ 86,790 $ 183,692
Jun 3, 10 PM $ 0.000878
-1.00%
$ 87,840 $ 182,585
Jun 3, 9 PM $ 0.000888
+1.42%
$ 88,840 $ 182,744
Jun 3, 8 PM $ 0.00088
-0.31%
$ 88,020 $ 182,870
Jun 3, 7 PM $ 0.000887
-0.78%
$ 88,670 $ 182,424
Jun 3, 6 PM $ 0.000893
+0.39%
$ 89,340 $ 182,288
Jun 3, 5 PM $ 0.000891
-0.15%
$ 89,090 $ 183,728
Jun 3, 4 PM $ 0.000891
-0.47%
$ 89,080 $ 184,148
Jun 3, 3 PM $ 0.000897
-0.74%
$ 89,690 $ 177,296
Jun 3, 2 PM $ 0.000903
-0.23%
$ 90,270 $ 171,556
Jun 3, 1 PM $ 0.000904
-0.23%
$ 90,430 $ 172,775
Jun 3, 12 PM $ 0.000906
-0.01%
$ 90,640 $ 172,843
Jun 3, 11 AM $ 0.000907
-0.27%
$ 90,690 $ 172,588
Jun 3, 10 AM $ 0.000908
+0.11%
$ 90,840 $ 172,660
Jun 3, 9 AM $ 0.000908
+0.24%
$ 90,780 $ 172,559
Jun 3, 8 AM $ 0.000906
-0.26%
$ 90,600 $ 172,193
Jun 3, 7 AM $ 0.00091
+0.44%
$ 90,990 $ 172,268
Jun 3, 6 AM $ 0.000907
-0.35%
$ 90,680 $ 171,321
Jun 3, 5 AM $ 0.000909
+0.88%
$ 90,940 $ 171,679
Jun 3, 4 AM $ 0.000898
+1.00%
$ 89,830 $ 171,704
Jun 3, 3 AM $ 0.000889
-1.20%
$ 88,940 $ 171,770
Jun 3, 2 AM $ 0.000902
+0.04%
$ 90,240 $ 172,079
Jun 3, 1 AM $ 0.000902
-0.01%
$ 90,250 $ 172,272
Jun 3, 12 AM $ 0.000905
+0.19%
$ 90,500 $ 171,370
Jun 2, 11 PM $ 0.000903
+0.16%
$ 90,330 $ 170,267
Jun 2, 10 PM $ 0.000902
-1.25%
$ 90,190 $ 170,017
Jun 2, 9 PM $ 0.000913
-0.10%
$ 91,320 $ 170,911
Jun 2, 8 PM $ 0.000913
+0.64%
$ 91,350 $ 170,889
Jun 2, 7 PM $ 0.00091
+0.13%
$ 91,000 $ 171,307
Jun 2, 6 PM $ 0.000909
-0.30%
$ 90,930 $ 171,602
Jun 2, 5 PM $ 0.000911
-0.15%
$ 91,120 $ 170,175
Jun 2, 4 PM $ 0.000918
+0.11%
$ 91,800 $ 169,986
Jun 2, 3 PM $ 0.000917
-0.46%
$ 91,700 $ 177,474
Jun 2, 2 PM $ 0.000922
-0.83%
$ 92,210 $ 182,441
Jun 2, 1 PM $ 0.000931
-0.31%
$ 93,090 $ 181,485
Jun 2, 12 PM $ 0.000934
-0.66%
$ 93,410 $ 181,656
Jun 2, 11 AM $ 0.00094
-0.21%
$ 93,970 $ 181,353
Jun 2, 10 AM $ 0.000939
+0.07%
$ 93,900 $ 180,993
Jun 2, 9 AM $ 0.00094
-0.40%
$ 93,960 $ 180,902