IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000992
+0.00%
$ 99,190 $ 133,012
5:37 AM $ 0.000992
+0.00%
$ 99,220 $ 132,834
5:31 AM $ 0.000992
+0.00%
$ 99,250 $ 132,932
5:26 AM $ 0.000991
+0.00%
$ 99,130 $ 132,856
5:21 AM $ 0.00099
+0.00%
$ 98,980 $ 132,914
5:16 AM $ 0.000989
+0.00%
$ 98,920 $ 132,932
5:11 AM $ 0.000991
+0.00%
$ 99,110 $ 132,924
5:06 AM $ 0.00099
+0.00%
$ 99,040 $ 133,134
5:01 AM $ 0.00099
+0.00%
$ 99,040 $ 133,106
4:56 AM $ 0.000988
+0.00%
$ 98,820 $ 133,033
4:51 AM $ 0.000988
+0.00%
$ 98,770 $ 133,100
4:46 AM $ 0.000988
+0.00%
$ 98,760 $ 133,046
4:41 AM $ 0.000987
+0.00%
$ 98,660 $ 133,055
4:36 AM $ 0.000987
+0.00%
$ 98,740 $ 133,081
4:31 AM $ 0.000988
+0.00%
$ 98,790 $ 133,175
4:26 AM $ 0.000988
+0.00%
$ 98,780 $ 133,152
4:21 AM $ 0.000988
+0.00%
$ 98,760 $ 132,963
4:16 AM $ 0.000988
+0.00%
$ 98,790 $ 132,851
4:11 AM $ 0.000988
+0.00%
$ 98,820 $ 132,943
4:06 AM $ 0.000988
+0.00%
$ 98,770 $ 133,010
4:01 AM $ 0.000987
+0.00%
$ 98,730 $ 132,855
3:56 AM $ 0.000987
+0.00%
$ 98,700 $ 132,867
3:51 AM $ 0.000988
+0.00%
$ 98,810 $ 132,953
3:46 AM $ 0.000988
+0.00%
$ 98,800 $ 132,792
3:41 AM $ 0.000988
+0.00%
$ 98,820 $ 132,758
3:36 AM $ 0.000987
+0.00%
$ 98,720 $ 132,614
3:31 AM $ 0.000987
+0.00%
$ 98,710 $ 132,609
3:26 AM $ 0.000988
+0.00%
$ 98,790 $ 132,633
3:21 AM $ 0.000987
+0.00%
$ 98,750 $ 132,481
3:16 AM $ 0.000988
+0.00%
$ 98,780 $ 132,469
3:11 AM $ 0.000988
+0.00%
$ 98,830 $ 132,283
3:06 AM $ 0.000988
+0.00%
$ 98,820 $ 132,184
3:01 AM $ 0.000989
+0.00%
$ 98,890 $ 132,060
2:56 AM $ 0.000989
+0.00%
$ 98,890 $ 132,109
2:51 AM $ 0.000991
+0.00%
$ 99,060 $ 132,152
2:46 AM $ 0.000992
+0.00%
$ 99,170 $ 132,087
2:41 AM $ 0.000991
+0.00%
$ 99,140 $ 132,001
2:36 AM $ 0.000991
+0.00%
$ 99,140 $ 132,029
2:31 AM $ 0.000992
+0.00%
$ 99,230 $ 132,126
2:26 AM $ 0.000992
+0.00%
$ 99,190 $ 132,033
2:21 AM $ 0.000992
+0.00%
$ 99,240 $ 131,960
2:16 AM $ 0.000993
+0.00%
$ 99,260 $ 131,949
2:11 AM $ 0.000991
+0.00%
$ 99,130 $ 131,965
2:06 AM $ 0.000992
+0.00%
$ 99,160 $ 132,020
2:01 AM $ 0.000992
+0.00%
$ 99,210 $ 132,078
1:56 AM $ 0.000993
+0.00%
$ 99,280 $ 132,072
1:51 AM $ 0.000993
+0.00%
$ 99,280 $ 132,105
1:46 AM $ 0.000994
+0.00%
$ 99,380 $ 132,219
1:41 AM $ 0.000991
+0.00%
$ 99,120 $ 132,052
1:36 AM $ 0.000988
+0.00%
$ 98,780 $ 131,982