IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000832
+0.00%
$ 83,200 $ 184,251
3:46 AM $ 0.000831
+0.00%
$ 83,070 $ 184,156
3:41 AM $ 0.000831
+0.00%
$ 83,090 $ 184,194
3:36 AM $ 0.000831
+0.00%
$ 83,110 $ 184,105
3:31 AM $ 0.00083
+0.00%
$ 83,010 $ 183,951
3:26 AM $ 0.000829
+0.00%
$ 82,940 $ 183,853
3:21 AM $ 0.000831
+0.00%
$ 83,110 $ 183,694
3:16 AM $ 0.000831
+0.00%
$ 83,060 $ 183,619
3:11 AM $ 0.000831
+0.00%
$ 83,090 $ 183,287
3:06 AM $ 0.000831
+0.00%
$ 83,090 $ 183,292
3:01 AM $ 0.000828
+0.00%
$ 82,830 $ 183,261
2:56 AM $ 0.000828
+0.00%
$ 82,830 $ 183,202
2:51 AM $ 0.00083
+0.00%
$ 82,970 $ 183,269
2:46 AM $ 0.000829
+0.00%
$ 82,940 $ 183,273
2:41 AM $ 0.000829
+0.00%
$ 82,880 $ 183,178
2:36 AM $ 0.000831
+0.00%
$ 83,070 $ 183,070
2:31 AM $ 0.000829
+0.00%
$ 82,950 $ 183,022
2:26 AM $ 0.000831
+0.00%
$ 83,120 $ 183,118
2:21 AM $ 0.000831
+0.00%
$ 83,150 $ 183,055
2:16 AM $ 0.000831
+0.00%
$ 83,150 $ 183,105
2:11 AM $ 0.000833
+0.00%
$ 83,270 $ 183,158
2:06 AM $ 0.000834
+0.00%
$ 83,360 $ 183,078
2:01 AM $ 0.000835
+0.00%
$ 83,500 $ 182,929
1:56 AM $ 0.000835
+0.00%
$ 83,490 $ 182,882
1:51 AM $ 0.000835
+0.00%
$ 83,490 $ 182,771
1:46 AM $ 0.000833
+0.00%
$ 83,300 $ 183,045
1:41 AM $ 0.000833
+0.00%
$ 83,350 $ 183,149
1:36 AM $ 0.000835
+0.00%
$ 83,480 $ 183,205
1:31 AM $ 0.000835
+0.00%
$ 83,520 $ 183,252
1:26 AM $ 0.000835
+0.00%
$ 83,530 $ 183,247
1:21 AM $ 0.000835
+0.00%
$ 83,530 $ 183,386
1:16 AM $ 0.000835
+0.00%
$ 83,490 $ 183,450
1:11 AM $ 0.000836
+0.00%
$ 83,610 $ 183,340
1:06 AM $ 0.000837
+0.00%
$ 83,680 $ 183,320
1:01 AM $ 0.000837
+0.00%
$ 83,680 $ 183,387
12:56 AM $ 0.000833
+0.00%
$ 83,260 $ 183,396
12:51 AM $ 0.000832
+0.00%
$ 83,180 $ 183,320
12:46 AM $ 0.000832
+0.00%
$ 83,210 $ 183,258
12:41 AM $ 0.000833
+0.00%
$ 83,290 $ 183,257
12:36 AM $ 0.000836
+0.00%
$ 83,560 $ 183,338
12:31 AM $ 0.000835
+0.00%
$ 83,510 $ 183,305
12:26 AM $ 0.000835
+0.00%
$ 83,460 $ 183,240
12:21 AM $ 0.000835
+0.00%
$ 83,490 $ 183,235
12:16 AM $ 0.000836
+0.00%
$ 83,560 $ 183,194
12:11 AM $ 0.000836
+0.00%
$ 83,610 $ 183,211
12:06 AM $ 0.000836
+0.20%
$ 83,610 $ 183,223
12:01 AM $ 0.000834
+0.00%
$ 83,440 $ 183,184
11:56 PM $ 0.000833
+0.00%
$ 83,280 $ 183,197
11:51 PM $ 0.000833
+0.00%
$ 83,280 $ 183,184
11:46 PM $ 0.000833
+0.00%
$ 83,260 $ 183,416