Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.0202
-1.66%
$2.06 million $1.62 million
Nov 6 $0.0202
+15.45%
$2.06 million $882
Oct 30 $0.0175
+8.69%
$1.75 million $45,374
Oct 23 $0.0161
+17.08%
$1.61 million $40,423
Oct 16 $0.0138
-20.63%
$1.38 million $17,683
Oct 9 $0.018
-4.49%
$1.73 million $72,206
Oct 2 $0.0192
+7.55%
$1.89 million $48,510
Sep 25 $0.0179
+31.00%
$1.79 million $97,298
Sep 18 $0.0131
-39.53%
$1.37 million $70,916
Sep 11 $0.0293
+122.09%
$2.17 million $64,555
Sep 4 $0.016
-35.99%
$1.32 million $146,047
Aug 28 $0.025
-14.68%
$2.5 million $116,534
Aug 21 $0.03
+28.07%
$2.93 million $73,146
Aug 14 $0.0274
-22.78%
$2.35 million $73,163
Aug 7 $0.0385
+27.41%
$3.55 million $126,213
Jul 31 $0.0302
-40.26%
$3.02 million $264,890
Jul 24 $0.0506
+41.38%
$5.06 million $68,190
Jul 17 $0.0359
-52.55%
$3.59 million $103,928
Jul 10 $0.0757
+7.99%
$7.57 million $855,447
Jul 3 $0.0703
-26.51%
$7.03 million $161,772
Jun 26 $0.0958
-80.11%
$9.58 million $890,455
Jun 19 $0.103
-12.52%
$48.18 million $692,807
Download