IGSECoin Historical Data

IGSC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0131
-39.53%
$ 1.37 million $ 70,916
Sep 11 $ 0.0293
+122.09%
$ 2.17 million $ 64,555
Sep 4 $ 0.016
-35.99%
$ 1.32 million $ 146,047
Aug 28 $ 0.025
-14.68%
$ 2.5 million $ 116,534
Aug 21 $ 0.03
+28.07%
$ 2.93 million $ 73,146
Aug 14 $ 0.0274
-22.78%
$ 2.35 million $ 73,163
Aug 7 $ 0.0385
+27.41%
$ 3.55 million $ 126,213
Jul 31 $ 0.0302
-40.26%
$ 3.02 million $ 264,890
Jul 24 $ 0.0506
+41.38%
$ 5.06 million $ 68,190
Jul 17 $ 0.0359
-52.55%
$ 3.59 million $ 103,928
Jul 10 $ 0.0757
+7.99%
$ 7.57 million $ 855,447
Jul 3 $ 0.0703
-26.51%
$ 7.03 million $ 161,772
Jun 26 $ 0.0958
-80.11%
$ 9.58 million $ 890,455
Jun 19 $ 0.103
-12.52%
$ 48.18 million $ 692,807
Download