IGSECoin Historical Data

IGSC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00126
-0.20%
$ 126,190 $ 138,942
Jan 21, 7 PM $ 0.00126
+2.05%
$ 126,440 $ 139,293
Jan 21, 6 PM $ 0.00124
+0.63%
$ 123,910 $ 138,642
Jan 21, 5 PM $ 0.00123
+0.20%
$ 123,130 $ 138,108
Jan 21, 4 PM $ 0.00123
-2.43%
$ 123,460 $ 138,909
Jan 21, 3 PM $ 0.00126
+0.57%
$ 126,300 $ 138,491
Jan 21, 2 PM $ 0.00125
+0.85%
$ 125,340 $ 137,924
Jan 21, 1 PM $ 0.00124
+0.02%
$ 124,320 $ 137,640
Jan 21, 12 PM $ 0.00124
-0.10%
$ 124,230 $ 137,553
Jan 21, 11 AM $ 0.00124
-0.43%
$ 124,650 $ 138,346
Jan 21, 10 AM $ 0.00125
-0.05%
$ 125,020 $ 137,838
Jan 21, 9 AM $ 0.00125
-0.12%
$ 125,150 $ 137,345
Jan 21, 8 AM $ 0.00125
-0.03%
$ 124,870 $ 131,825
Jan 21, 7 AM $ 0.00125
-0.53%
$ 124,940 $ 126,914
Jan 21, 6 AM $ 0.00126
-0.31%
$ 125,550 $ 121,568
Jan 21, 5 AM $ 0.00126
+0.57%
$ 126,050 $ 116,087
Jan 21, 4 AM $ 0.00125
+0.03%
$ 125,280 $ 110,965
Jan 21, 3 AM $ 0.00125
+0.31%
$ 125,240 $ 110,278
Jan 21, 2 AM $ 0.00125
-0.07%
$ 124,740 $ 109,147
Jan 21, 1 AM $ 0.00125
+0.10%
$ 124,710 $ 109,634
Jan 21, 12 AM $ 0.00125
+0.50%
$ 124,540 $ 110,767
Jan 20, 11 PM $ 0.00124
-0.06%
$ 123,900 $ 109,758
Jan 20, 10 PM $ 0.00124
-1.11%
$ 123,970 $ 106,291
Jan 20, 9 PM $ 0.00125
-0.24%
$ 125,330 $ 106,098
Jan 20, 8 PM $ 0.00126
+0.10%
$ 125,630 $ 105,562
Jan 20, 7 PM $ 0.00125
-0.11%
$ 125,360 $ 99,980
Jan 20, 6 PM $ 0.00125
-0.37%
$ 125,410 $ 94,843
Jan 20, 5 PM $ 0.00126
-0.62%
$ 125,520 $ 89,593
Jan 20, 4 PM $ 0.00126
-0.60%
$ 126,380 $ 83,371
Jan 20, 3 PM $ 0.00127
-0.13%
$ 126,640 $ 81,739
Jan 20, 2 PM $ 0.00127
-0.57%
$ 126,710 $ 81,883
Jan 20, 1 PM $ 0.00127
-0.27%
$ 127,470 $ 81,962
Jan 20, 12 PM $ 0.00128
+0.00%
$ 127,810 $ 81,770
Jan 20, 11 AM $ 0.00128
-0.01%
$ 127,810 $ 81,234
Jan 20, 10 AM $ 0.00128
+0.26%
$ 127,770 $ 82,395
Jan 20, 9 AM $ 0.00129
+0.00%
$ 128,810 $ 82,517
Jan 20, 8 AM $ 0.00129
-0.05%
$ 128,810 $ 88,324
Jan 20, 7 AM $ 0.00129
+0.00%
$ 128,880 $ 93,804
Jan 20, 6 AM $ 0.00129
+0.00%
$ 128,880 $ 100,177
Jan 20, 5 AM $ 0.00129
+0.00%
$ 128,880 $ 105,896
Jan 20, 4 AM $ 0.00129
-0.45%
$ 128,880 $ 111,425
Jan 20, 3 AM $ 0.00129
-0.12%
$ 129,460 $ 112,117
Jan 20, 2 AM $ 0.0013
-0.26%
$ 129,630 $ 112,575
Jan 20, 1 AM $ 0.0013
+0.19%
$ 129,970 $ 112,255
Jan 20, 12 AM $ 0.0013
+0.02%
$ 129,780 $ 111,285
Jan 19, 11 PM $ 0.0013
-0.18%
$ 129,710 $ 111,362
Jan 19, 10 PM $ 0.0013
-0.28%
$ 129,940 $ 114,562
Jan 19, 9 PM $ 0.0013
-0.10%
$ 130,270 $ 114,506
Jan 19, 8 PM $ 0.0013
-0.21%
$ 130,400 $ 113,968
Jan 19, 7 PM $ 0.00131
+0.00%
$ 130,670 $ 118,935