Coinranking
IGSECoin Historical Data
IGSC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 AM | $ 0.000939 | +0.70% | ||
| Mar 23, 6 AM | $ 0.000932 | -1.28% | ||
| Mar 23, 5 AM | $ 0.000943 | +0.19% | ||
| Mar 23, 4 AM | $ 0.000939 | +0.42% | ||
| Mar 23, 3 AM | $ 0.000936 | -0.28% | ||
| Mar 23, 2 AM | $ 0.000937 | +0.40% | ||
| Mar 23, 1 AM | $ 0.000934 | +0.52% | ||
| Mar 23, 12 AM | $ 0.00093 | -0.31% | ||
| Mar 22, 11 PM | $ 0.000932 | -0.68% | ||
| Mar 22, 10 PM | $ 0.000938 | +0.73% | ||
| Mar 22, 9 PM | $ 0.000932 | -0.51% | ||
| Mar 22, 8 PM | $ 0.000936 | -0.06% | ||
| Mar 22, 7 PM | $ 0.000937 | -0.54% | ||
| Mar 22, 6 PM | $ 0.000942 | -0.02% | ||
| Mar 22, 5 PM | $ 0.000944 | -0.12% | ||
| Mar 22, 4 PM | $ 0.000945 | +0.00% | ||
| Mar 22, 3 PM | $ 0.000945 | +0.21% | ||
| Mar 22, 2 PM | $ 0.000944 | -0.02% | ||
| Mar 22, 1 PM | $ 0.000943 | -0.16% | ||
| Mar 22, 12 PM | $ 0.000943 | +0.50% | ||
| Mar 22, 11 AM | $ 0.000938 | -0.55% | ||
| Mar 22, 10 AM | $ 0.000942 | -0.32% | ||
| Mar 22, 9 AM | $ 0.000945 | +0.15% | ||
| Mar 22, 8 AM | $ 0.000945 | -0.35% | ||
| Mar 22, 7 AM | $ 0.000948 | -0.17% | ||
| Mar 22, 6 AM | $ 0.00095 | -0.02% | ||
| Mar 22, 5 AM | $ 0.000951 | -0.18% | ||
| Mar 22, 4 AM | $ 0.000952 | -0.02% | ||
| Mar 22, 3 AM | $ 0.000952 | +0.27% | ||
| Mar 22, 2 AM | $ 0.000952 | +0.54% | ||
| Mar 22, 1 AM | $ 0.000947 | -0.07% | ||
| Mar 22, 12 AM | $ 0.000946 | +0.23% | ||
| Mar 21, 11 PM | $ 0.000953 | -1.30% | ||
| Mar 21, 10 PM | $ 0.000965 | -0.09% | ||
| Mar 21, 9 PM | $ 0.000965 | -0.25% | ||
| Mar 21, 8 PM | $ 0.000968 | +0.09% | ||
| Mar 21, 7 PM | $ 0.000967 | -0.06% | ||
| Mar 21, 6 PM | $ 0.000967 | +0.10% | ||
| Mar 21, 5 PM | $ 0.000966 | +0.06% | ||
| Mar 21, 4 PM | $ 0.000967 | -0.36% | ||
| Mar 21, 3 PM | $ 0.00097 | +0.02% | ||
| Mar 21, 2 PM | $ 0.000972 | +0.08% | ||
| Mar 21, 1 PM | $ 0.000972 | +0.03% | ||
| Mar 21, 12 PM | $ 0.000971 | +0.13% | ||
| Mar 21, 11 AM | $ 0.00097 | +0.05% | ||
| Mar 21, 10 AM | $ 0.00097 | -0.08% | ||
| Mar 21, 9 AM | $ 0.00097 | +0.07% | ||
| Mar 21, 8 AM | $ 0.00097 | -0.14% | ||
| Mar 21, 7 AM | $ 0.000971 | -0.10% | ||
| Mar 21, 6 AM | $ 0.000972 | +0.10% | ||