Coinranking
IGSECoin Historical Data
IGSC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 6 AM | $ 0.000972 | +0.10% | ||
| Mar 21, 5 AM | $ 0.000972 | +0.13% | ||
| Mar 21, 4 AM | $ 0.00097 | -0.05% | ||
| Mar 21, 3 AM | $ 0.000971 | -0.10% | ||
| Mar 21, 2 AM | $ 0.000972 | +0.23% | ||
| Mar 21, 1 AM | $ 0.000969 | -0.20% | ||
| Mar 21, 12 AM | $ 0.000971 | +0.21% | ||
| Mar 20, 11 PM | $ 0.00097 | -0.30% | ||
| Mar 20, 10 PM | $ 0.000972 | +0.37% | ||
| Mar 20, 9 PM | $ 0.000969 | +0.75% | ||
| Mar 20, 8 PM | $ 0.000962 | -0.23% | ||
| Mar 20, 7 PM | $ 0.000962 | +0.48% | ||
| Mar 20, 6 PM | $ 0.000959 | -0.07% | ||
| Mar 20, 5 PM | $ 0.000957 | -0.22% | ||
| Mar 20, 4 PM | $ 0.000957 | -0.21% | ||
| Mar 20, 3 PM | $ 0.000959 | +0.02% | ||
| Mar 20, 2 PM | $ 0.00096 | -0.04% | ||
| Mar 20, 1 PM | $ 0.000961 | -0.47% | ||
| Mar 20, 12 PM | $ 0.000966 | -0.22% | ||
| Mar 20, 11 AM | $ 0.000966 | -0.31% | ||
| Mar 20, 10 AM | $ 0.000969 | +0.06% | ||
| Mar 20, 9 AM | $ 0.000969 | -0.76% | ||
| Mar 20, 8 AM | $ 0.000977 | +0.33% | ||
| Mar 20, 7 AM | $ 0.000973 | +0.48% | ||
| Mar 20, 6 AM | $ 0.000968 | -0.17% | ||
| Mar 20, 5 AM | $ 0.000971 | -0.12% | ||
| Mar 20, 4 AM | $ 0.000972 | +0.01% | ||
| Mar 20, 3 AM | $ 0.000971 | +0.35% | ||
| Mar 20, 2 AM | $ 0.000968 | +0.08% | ||
| Mar 20, 1 AM | $ 0.000969 | +0.45% | ||
| Mar 20, 12 AM | $ 0.000964 | +0.51% | ||
| Mar 19, 11 PM | $ 0.00096 | -0.54% | ||
| Mar 19, 10 PM | $ 0.000964 | -0.49% | ||
| Mar 19, 9 PM | $ 0.000967 | -0.06% | ||
| Mar 19, 8 PM | $ 0.000968 | +0.25% | ||
| Mar 19, 7 PM | $ 0.000965 | +0.70% | ||
| Mar 19, 6 PM | $ 0.000957 | -0.25% | ||
| Mar 19, 5 PM | $ 0.000959 | +0.52% | ||
| Mar 19, 4 PM | $ 0.000952 | +0.61% | ||
| Mar 19, 3 PM | $ 0.000947 | -0.84% | ||
| Mar 19, 2 PM | $ 0.000955 | -0.69% | ||
| Mar 19, 1 PM | $ 0.00096 | +0.83% | ||
| Mar 19, 12 PM | $ 0.000952 | -0.94% | ||
| Mar 19, 11 AM | $ 0.000962 | -0.22% | ||
| Mar 19, 10 AM | $ 0.000964 | -0.39% | ||
| Mar 19, 9 AM | $ 0.000968 | +0.66% | ||
| Mar 19, 8 AM | $ 0.000963 | -0.27% | ||
| Mar 19, 7 AM | $ 0.000962 | -0.80% | ||
| Mar 19, 6 AM | $ 0.000971 | -0.26% | ||
| Mar 19, 5 AM | $ 0.000973 | +0.00% | ||