Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.00087
-0.23%
$87,050 $102,325
Jul 19, 8 PM $0.000872
-0.02%
$87,170 $102,945
Jul 19, 7 PM $0.000871
+0.09%
$87,100 $103,651
Jul 19, 6 PM $0.00087
-0.18%
$87,020 $103,710
Jul 19, 5 PM $0.000872
+0.09%
$87,240 $103,504
Jul 19, 4 PM $0.000872
-0.03%
$87,200 $104,189
Jul 19, 3 PM $0.000873
-0.06%
$87,260 $102,999
Jul 19, 2 PM $0.000873
+0.17%
$87,310 $103,691
Jul 19, 1 PM $0.000872
+0.13%
$87,160 $103,469
Jul 19, 12 PM $0.000871
+0.00%
$87,110 $102,691
Jul 19, 11 AM $0.000871
-0.14%
$87,140 $102,303
Jul 19, 10 AM $0.000873
+0.13%
$87,290 $102,338
Jul 19, 9 AM $0.000872
-0.33%
$87,190 $102,537
Jul 19, 8 AM $0.000874
-0.05%
$87,440 $103,479
Jul 19, 7 AM $0.000875
+0.01%
$87,490 $104,110
Jul 19, 6 AM $0.000875
-0.03%
$87,460 $103,806
Jul 19, 5 AM $0.000875
+0.01%
$87,490 $102,674
Jul 19, 4 AM $0.000875
+0.10%
$87,480 $102,810
Jul 19, 3 AM $0.000874
-0.15%
$87,450 $102,348
Jul 19, 2 AM $0.000876
-0.01%
$87,620 $103,911
Jul 19, 1 AM $0.000875
-0.02%
$87,530 $103,934
Jul 19, 12 AM $0.000876
-0.08%
$87,560 $104,268
Jul 18, 11 PM $0.000877
+0.07%
$87,650 $104,186
Jul 18, 10 PM $0.000876
+0.05%
$87,610 $104,284
Jul 18, 9 PM $0.000875
+0.10%
$87,520 $105,928
Jul 18, 8 PM $0.000875
+0.25%
$87,470 $104,900
Jul 18, 7 PM $0.000873
+0.06%
$87,260 $104,677
Jul 18, 6 PM $0.000872
+0.03%
$87,170 $104,676
Jul 18, 5 PM $0.000871
+0.25%
$87,110 $104,478
Jul 18, 4 PM $0.000869
+0.31%
$86,890 $104,774
Jul 18, 3 PM $0.000866
-0.03%
$86,650 $104,599
Jul 18, 2 PM $0.000867
+0.00%
$86,680 $103,400
Jul 18, 1 PM $0.000866
-0.17%
$86,620 $104,286
Jul 18, 12 PM $0.000868
+0.14%
$86,770 $104,070
Jul 18, 11 AM $0.000865
+0.03%
$86,540 $104,197
Jul 18, 10 AM $0.000865
+0.05%
$86,520 $105,718
Jul 18, 9 AM $0.000865
-0.03%
$86,470 $106,446
Jul 18, 8 AM $0.000865
-0.01%
$86,500 $105,080
Jul 18, 7 AM $0.000865
-0.01%
$86,490 $104,702
Jul 18, 6 AM $0.000865
+0.03%
$86,470 $106,279
Jul 18, 5 AM $0.000864
-0.06%
$86,410 $108,086
Jul 18, 4 AM $0.000865
-0.09%
$86,450 $106,281
Jul 18, 3 AM $0.000864
-0.01%
$86,430 $105,708
Jul 18, 2 AM $0.000865
+0.01%
$86,450 $104,546
Jul 18, 1 AM $0.000864
+0.09%
$86,430 $106,002
Jul 18, 12 AM $0.000864
-0.06%
$86,380 $105,931
Jul 17, 11 PM $0.000864
-0.03%
$86,400 $106,248
Jul 17, 10 PM $0.000865
-0.14%
$86,460 $107,037
Jul 17, 9 PM $0.000866
-0.13%
$86,620 $105,517
Jul 17, 8 PM $0.000867
+0.13%
$86,680 $105,419