IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00125
+0.06%
$ 125,400 $ 139,397
Jan 21, 2026 $ 0.00125
+1.13%
$ 125,320 $ 138,474
Jan 20, 2026 $ 0.00124
-4.51%
$ 123,900 $ 109,758
Jan 19, 2026 $ 0.0013
+3.42%
$ 129,710 $ 111,362
Jan 18, 2026 $ 0.00127
-1.40%
$ 126,780 $ 132,550
Jan 17, 2026 $ 0.00129
-0.40%
$ 128,580 $ 131,459
Jan 16, 2026 $ 0.00129
-0.05%
$ 129,120 $ 134,279
Jan 15, 2026 $ 0.00129
-1.31%
$ 129,180 $ 127,900
Jan 14, 2026 $ 0.00131
+1.00%
$ 130,990 $ 113,356
Jan 13, 2026 $ 0.0013
+2.20%
$ 129,690 $ 110,438
Jan 12, 2026 $ 0.00127
-1.71%
$ 126,760 $ 76,840
Jan 11, 2026 $ 0.00129
+0.46%
$ 128,950 $ 133,699
Jan 10, 2026 $ 0.00128
-0.12%
$ 128,380 $ 131,895
Jan 9, 2026 $ 0.00129
-0.54%
$ 128,530 $ 135,948
Jan 8, 2026 $ 0.00129
-0.31%
$ 129,230 $ 116,474
Jan 7, 2026 $ 0.0013
-2.54%
$ 129,630 $ 131,441
Jan 6, 2026 $ 0.00133
-0.12%
$ 133,010 $ 137,797
Jan 5, 2026 $ 0.00133
+2.07%
$ 133,170 $ 80,807
Jan 4, 2026 $ 0.0013
-0.71%
$ 129,720 $ 126,328
Jan 3, 2026 $ 0.0013
+0.73%
$ 130,410 $ 132,571
Jan 2, 2026 $ 0.00129
+1.34%
$ 129,470 $ 126,119
Jan 1, 2026 $ 0.00128
+1.36%
$ 127,880 $ 115,826
Dec 31, 2025 $ 0.00126
-0.94%
$ 126,120 $ 136,760
Dec 30, 2025 $ 0.00127
+1.27%
$ 127,330 $ 138,374
Dec 29, 2025 $ 0.00126
-3.90%
$ 125,550 $ 118,390
Dec 28, 2025 $ 0.00131
+0.03%
$ 130,840 $ 134,742
Dec 27, 2025 $ 0.00131
+0.32%
$ 131,180 $ 137,671
Dec 26, 2025 $ 0.00131
+0.22%
$ 130,460 $ 141,000
Dec 25, 2025 $ 0.00131
-0.23%
$ 130,240 $ 138,159
Dec 24, 2025 $ 0.00131
+0.51%
$ 130,840 $ 151,787
Dec 23, 2025 $ 0.0013
-1.26%
$ 130,490 $ 132,063
Dec 22, 2025 $ 0.00132
-0.02%
$ 132,020 $ 144,034
Dec 21, 2025 $ 0.00132
-1.40%
$ 132,250 $ 113,483
Dec 20, 2025 $ 0.00134
+0.19%
$ 133,910 $ 141,825
Dec 19, 2025 $ 0.00134
+1.70%
$ 133,630 $ 111,696
Dec 18, 2025 $ 0.00132
+2.19%
$ 131,400 $ 123,668
Dec 17, 2025 $ 0.00129
-1.70%
$ 128,880 $ 138,096
Dec 16, 2025 $ 0.00131
+1.62%
$ 131,410 $ 150,484
Dec 15, 2025 $ 0.00129
-2.30%
$ 129,360 $ 147,120
Dec 14, 2025 $ 0.00132
-2.06%
$ 132,020 $ 150,929
Dec 13, 2025 $ 0.00135
-0.08%
$ 135,100 $ 149,282
Dec 12, 2025 $ 0.00135
-2.32%
$ 135,230 $ 149,381
Dec 11, 2025 $ 0.00138
+0.53%
$ 138,670 $ 148,258
Dec 10, 2025 $ 0.00138
-0.67%
$ 137,810 $ 142,125
Dec 9, 2025 $ 0.00139
+2.28%
$ 139,030 $ 136,449
Dec 8, 2025 $ 0.00136
+0.28%
$ 135,650 $ 148,575
Dec 7, 2025 $ 0.00135
+1.09%
$ 134,950 $ 146,114
Dec 6, 2025 $ 0.00134
-0.06%
$ 133,580 $ 148,315
Dec 5, 2025 $ 0.00134
-3.09%
$ 133,660 $ 140,450
Dec 4, 2025 $ 0.00138
-1.59%
$ 137,910 $ 135,556