IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00127
-0.30%
$ 126,820 $ 138,964
Nov 21, 2025 $ 0.00126
-2.77%
$ 127,310 $ 143,816
Nov 20, 2025 $ 0.00132
-3.80%
$ 129,920 $ 141,468
Nov 19, 2025 $ 0.00137
-1.60%
$ 136,890 $ 149,425
Nov 18, 2025 $ 0.0014
+1.01%
$ 138,960 $ 133,069
Nov 17, 2025 $ 0.00138
-2.17%
$ 138,010 $ 152,550
Nov 16, 2025 $ 0.00141
-1.35%
$ 141,220 $ 130,153
Nov 15, 2025 $ 0.00143
+1.04%
$ 143,120 $ 145,055
Nov 14, 2025 $ 0.00142
-4.79%
$ 141,500 $ 79,286
Nov 13, 2025 $ 0.00149
-1.65%
$ 149,280 $ 139,176
Nov 12, 2025 $ 0.00152
+1.48%
$ 151,980 $ 102,470
Nov 11, 2025 $ 0.0015
-2.77%
$ 150,210 $ 147,129
Nov 10, 2025 $ 0.00154
+1.24%
$ 154,490 $ 140,587
Nov 9, 2025 $ 0.00153
+2.31%
$ 152,600 $ 149,080
Nov 8, 2025 $ 0.00149
-1.01%
$ 149,110 $ 147,466
Nov 7, 2025 $ 0.00151
+2.13%
$ 150,810 $ 147,460
Nov 6, 2025 $ 0.00148
-2.47%
$ 147,670 $ 150,480
Nov 5, 2025 $ 0.00151
+2.23%
$ 151,410 $ 151,609
Nov 4, 2025 $ 0.00148
-4.63%
$ 148,120 $ 136,172
Nov 3, 2025 $ 0.00155
-3.77%
$ 155,250 $ 147,951
Nov 2, 2025 $ 0.00161
+0.41%
$ 161,030 $ 120,976
Nov 1, 2025 $ 0.0016
+0.36%
$ 160,340 $ 147,591
Oct 31, 2025 $ 0.0016
+1.22%
$ 159,760 $ 131,884
Oct 30, 2025 $ 0.00157
-2.05%
$ 157,830 $ 148,784
Oct 29, 2025 $ 0.0016
-2.53%
$ 160,400 $ 145,807
Oct 28, 2025 $ 0.00165
-1.02%
$ 164,730 $ 144,325
Oct 27, 2025 $ 0.00166
-1.18%
$ 166,280 $ 107,577
Oct 26, 2025 $ 0.00168
+2.53%
$ 168,150 $ 143,612
Oct 25, 2025 $ 0.00164
+0.52%
$ 163,930 $ 142,937
Oct 24, 2025 $ 0.00163
+0.94%
$ 162,980 $ 146,945
Oct 23, 2025 $ 0.00162
+2.17%
$ 161,520 $ 143,093
Oct 22, 2025 $ 0.00157
-1.34%
$ 158,090 $ 154,713
Oct 21, 2025 $ 0.0016
-1.43%
$ 159,280 $ 152,177
Oct 20, 2025 $ 0.00163
+1.99%
$ 162,380 $ 144,907
Oct 19, 2025 $ 0.0016
+1.93%
$ 159,460 $ 139,100
Oct 18, 2025 $ 0.00157
+0.64%
$ 157,340 $ 142,131
Oct 17, 2025 $ 0.00157
+1.91%
$ 156,540 $ 109,449
Oct 16, 2025 $ 0.00154
-0.12%
$ 154,090 $ 110,917
Oct 15, 2025 $ 0.00154
-2.13%
$ 154,010 $ 128,475
Oct 14, 2025 $ 0.00157
-1.70%
$ 157,470 $ 137,813
Oct 13, 2025 $ 0.0016
+0.07%
$ 160,060 $ 142,635
Oct 12, 2025 $ 0.0016
+3.85%
$ 159,900 $ 147,496
Oct 11, 2025 $ 0.00154
-2.38%
$ 154,190 $ 141,727
Oct 10, 2025 $ 0.00159
-6.05%
$ 159,024 $ 154,430
Oct 9, 2025 $ 0.00169
-1.31%
$ 169,270 $ 169,424
Oct 8, 2025 $ 0.00172
+1.30%
$ 171,517 $ 167,266
Oct 7, 2025 $ 0.00169
-2.45%
$ 169,325 $ 166,061
Oct 6, 2025 $ 0.00174
+0.54%
$ 173,559 $ 100,303
Oct 5, 2025 $ 0.00173
+0.15%
$ 172,628 $ 82,596
Oct 4, 2025 $ 0.00172
+0.13%
$ 172,321 $ 138,410