Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000979
+1.06%
$97,950 $134,164
Mar 24, 2026 $0.000969
-0.53%
$96,890 $131,509
Mar 23, 2026 $0.000974
+4.37%
$97,410 $132,677
Mar 22, 2026 $0.000932
-1.26%
$93,200 $126,693
Mar 21, 2026 $0.000953
-1.61%
$95,310 $129,676
Mar 20, 2026 $0.00097
+1.06%
$96,960 $135,114
Mar 19, 2026 $0.00096
-1.86%
$95,990 $124,122
Mar 18, 2026 $0.000979
-3.56%
$97,880 $119,258
Mar 17, 2026 $0.00101
-1.18%
$101,490 $128,575
Mar 16, 2026 $0.00103
+2.48%
$102,630 $129,695
Mar 15, 2026 $0.000998
+2.22%
$99,830 $125,949
Mar 14, 2026 $0.000978
+0.57%
$97,800 $128,931
Mar 13, 2026 $0.000975
-0.73%
$97,490 $125,138
Mar 12, 2026 $0.000982
+0.49%
$98,210 $106,319
Mar 11, 2026 $0.000978
+0.39%
$97,760 $127,192
Mar 10, 2026 $0.000973
+2.13%
$97,290 $127,666
Mar 9, 2026 $0.000953
+3.77%
$95,340 $130,477
Mar 8, 2026 $0.000919
-1.86%
$91,950 $132,992
Mar 7, 2026 $0.000937
-1.20%
$93,730 $129,002
Mar 6, 2026 $0.00095
-3.69%
$95,000 $123,360
Mar 5, 2026 $0.000986
-2.46%
$98,650 $130,188
Mar 4, 2026 $0.00101
+6.55%
$101,280 $132,448
Mar 3, 2026 $0.000951
-0.76%
$95,100 $128,903
Mar 2, 2026 $0.000958
+4.53%
$95,850 $131,449
Mar 1, 2026 $0.000915
-1.92%
$91,520 $126,467
Feb 28, 2026 $0.000933
+1.69%
$93,270 $127,793
Feb 27, 2026 $0.000918
-2.30%
$91,790 $132,699
Feb 26, 2026 $0.000939
-0.54%
$93,930 $129,769
Feb 25, 2026 $0.000946
+6.12%
$94,650 $133,791
Feb 24, 2026 $0.000892
-0.95%
$89,220 $132,321
Feb 23, 2026 $0.000899
-4.58%
$89,950 $126,761
Feb 22, 2026 $0.000943
-0.43%
$94,270 $129,453
Feb 21, 2026 $0.000947
-0.07%
$94,670 $128,476
Feb 20, 2026 $0.000947
+1.58%
$94,730 $128,644
Feb 19, 2026 $0.000933
+0.88%
$93,280 $127,812
Feb 18, 2026 $0.000925
-1.69%
$92,510 $126,721
Feb 17, 2026 $0.00094
-1.90%
$94,050 $128,565
Feb 16, 2026 $0.000959
+0.07%
$95,920 $130,019
Feb 15, 2026 $0.000958
-1.40%
$95,850 $127,667
Feb 14, 2026 $0.000972
+1.34%
$97,210 $126,259
Feb 13, 2026 $0.000959
+4.01%
$95,920 $131,197
Feb 12, 2026 $0.000922
-1.26%
$92,220 $130,104
Feb 11, 2026 $0.000933
-2.63%
$93,320 $128,738
Feb 10, 2026 $0.000959
-1.94%
$95,870 $128,662
Feb 9, 2026 $0.000977
-0.40%
$97,710 $131,708
Feb 8, 2026 $0.00098
+1.60%
$98,040 $130,483
Feb 7, 2026 $0.000965
-1.32%
$96,500 $129,487
Feb 6, 2026 $0.000983
+12.82%
$98,290 $127,378
Feb 5, 2026 $0.000878
-13.87%
$87,800 $130,562
Feb 4, 2026 $0.00102
-3.04%
$102,210 $130,974