IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000854
-0.45%
$ 85,410 $ 103,968
Aug 2, 7 AM $ 0.000858
+0.00%
$ 85,820 $ 102,902
Aug 2, 6 AM $ 0.000858
+0.06%
$ 85,820 $ 102,132
Aug 2, 5 AM $ 0.000858
-0.27%
$ 85,760 $ 102,255
Aug 2, 4 AM $ 0.00086
+0.10%
$ 85,970 $ 102,390
Aug 2, 3 AM $ 0.000857
-0.01%
$ 85,740 $ 102,157
Aug 2, 2 AM $ 0.000858
+0.75%
$ 85,760 $ 102,136
Aug 2, 1 AM $ 0.000852
+0.27%
$ 85,160 $ 101,494
Aug 2, 12 AM $ 0.000849
-0.05%
$ 84,890 $ 101,935
Aug 1, 11 PM $ 0.000849
-0.06%
$ 84,910 $ 101,738
Aug 1, 10 PM $ 0.000849
+0.05%
$ 84,940 $ 101,361
Aug 1, 9 PM $ 0.000849
+0.22%
$ 84,890 $ 100,725
Aug 1, 8 PM $ 0.000847
+0.26%
$ 84,680 $ 99,536
Aug 1, 7 PM $ 0.000845
-0.08%
$ 84,510 $ 100,516
Aug 1, 6 PM $ 0.000844
-0.42%
$ 84,390 $ 101,437
Aug 1, 5 PM $ 0.000847
-0.45%
$ 84,740 $ 102,674
Aug 1, 4 PM $ 0.000851
-0.08%
$ 85,050 $ 102,256
Aug 1, 3 PM $ 0.000852
-0.16%
$ 85,160 $ 102,118
Aug 1, 2 PM $ 0.000853
+0.02%
$ 85,280 $ 102,221
Aug 1, 1 PM $ 0.000852
-0.05%
$ 85,240 $ 100,921
Aug 1, 12 PM $ 0.000853
-0.02%
$ 85,280 $ 99,878
Aug 1, 11 AM $ 0.000852
+0.06%
$ 85,250 $ 100,614
Aug 1, 10 AM $ 0.000852
+0.02%
$ 85,210 $ 101,576
Aug 1, 9 AM $ 0.000852
-0.06%
$ 85,250 $ 102,012
Aug 1, 8 AM $ 0.000853
+0.11%
$ 85,330 $ 101,245
Aug 1, 7 AM $ 0.000852
-0.05%
$ 85,210 $ 100,389
Aug 1, 6 AM $ 0.000852
+0.08%
$ 85,250 $ 100,991
Aug 1, 5 AM $ 0.000852
-0.09%
$ 85,190 $ 101,769
Aug 1, 4 AM $ 0.000853
+0.14%
$ 85,270 $ 101,973
Aug 1, 3 AM $ 0.000852
-0.08%
$ 85,150 $ 102,518
Aug 1, 2 AM $ 0.000852
+0.11%
$ 85,230 $ 102,902
Aug 1, 1 AM $ 0.000851
+0.01%
$ 85,090 $ 103,068
Aug 1, 12 AM $ 0.000851
+0.12%
$ 85,090 $ 102,705
Jul 31, 11 PM $ 0.00085
-0.12%
$ 84,980 $ 103,489
Jul 31, 10 PM $ 0.000851
+0.04%
$ 85,060 $ 105,197
Jul 31, 9 PM $ 0.000851
+0.00%
$ 85,090 $ 104,344
Jul 31, 8 PM $ 0.000851
+0.01%
$ 85,100 $ 105,655
Jul 31, 7 PM $ 0.000852
-0.11%
$ 85,190 $ 105,570
Jul 31, 6 PM $ 0.000853
-0.13%
$ 85,350 $ 104,963
Jul 31, 5 PM $ 0.000855
+0.58%
$ 85,470 $ 103,698
Jul 31, 4 PM $ 0.000849
+0.06%
$ 84,930 $ 103,607
Jul 31, 3 PM $ 0.000848
+0.12%
$ 84,770 $ 103,688
Jul 31, 2 PM $ 0.000848
-0.48%
$ 84,800 $ 103,851
Jul 31, 1 PM $ 0.000855
-0.78%
$ 85,510 $ 103,694
Jul 31, 12 PM $ 0.000862
-0.06%
$ 86,160 $ 104,442
Jul 31, 11 AM $ 0.000862
-0.28%
$ 86,210 $ 104,338
Jul 31, 10 AM $ 0.000864
+0.41%
$ 86,390 $ 103,709
Jul 31, 9 AM $ 0.000861
-0.21%
$ 86,090 $ 104,063
Jul 31, 8 AM $ 0.000863
-0.21%
$ 86,260 $ 104,953
Jul 31, 7 AM $ 0.000865
-0.32%
$ 86,450 $ 105,004