IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00091
-0.25%
$ 91,040 $ 128,436
Apr 2, 10 AM $ 0.000913
+0.03%
$ 91,300 $ 128,397
Apr 2, 9 AM $ 0.000912
-0.13%
$ 91,190 $ 128,715
Apr 2, 8 AM $ 0.000914
-0.62%
$ 91,360 $ 129,078
Apr 2, 7 AM $ 0.000919
+0.40%
$ 91,920 $ 129,724
Apr 2, 6 AM $ 0.000915
+0.04%
$ 91,530 $ 130,349
Apr 2, 5 AM $ 0.000914
+0.34%
$ 91,380 $ 130,067
Apr 2, 4 AM $ 0.000911
-0.49%
$ 91,070 $ 129,927
Apr 2, 3 AM $ 0.000915
-0.45%
$ 91,490 $ 129,584
Apr 2, 2 AM $ 0.000918
-0.61%
$ 91,790 $ 129,551
Apr 2, 1 AM $ 0.000925
-1.48%
$ 92,490 $ 129,534
Apr 2, 12 AM $ 0.00094
+0.50%
$ 94,000 $ 123,733
Apr 1, 11 PM $ 0.000935
-0.04%
$ 93,550 $ 118,358
Apr 1, 10 PM $ 0.000936
-0.31%
$ 93,570 $ 113,244
Apr 1, 9 PM $ 0.000939
+0.25%
$ 93,900 $ 107,632
Apr 1, 8 PM $ 0.000937
+0.05%
$ 93,670 $ 107,066
Apr 1, 7 PM $ 0.000937
+0.22%
$ 93,680 $ 107,267
Apr 1, 6 PM $ 0.000937
-0.16%
$ 93,710 $ 107,935
Apr 1, 5 PM $ 0.000939
-0.76%
$ 93,860 $ 107,575
Apr 1, 4 PM $ 0.000946
-0.07%
$ 94,570 $ 105,351
Apr 1, 3 PM $ 0.000945
+0.24%
$ 94,480 $ 106,109
Apr 1, 2 PM $ 0.000942
+0.54%
$ 94,250 $ 105,716
Apr 1, 1 PM $ 0.000935
-0.40%
$ 93,530 $ 106,250
Apr 1, 12 PM $ 0.000939
-0.52%
$ 93,900 $ 105,616
Apr 1, 11 AM $ 0.000944
+0.28%
$ 94,390 $ 105,872
Apr 1, 10 AM $ 0.000941
-0.22%
$ 94,130 $ 106,428
Apr 1, 9 AM $ 0.000943
-0.10%
$ 94,340 $ 106,866
Apr 1, 8 AM $ 0.000944
+0.10%
$ 94,430 $ 107,037
Apr 1, 7 AM $ 0.000943
-0.76%
$ 94,340 $ 106,534
Apr 1, 6 AM $ 0.000951
+1.11%
$ 95,060 $ 105,799
Apr 1, 5 AM $ 0.000941
+0.37%
$ 94,140 $ 105,470
Apr 1, 4 AM $ 0.000938
+0.21%
$ 93,800 $ 105,255
Apr 1, 3 AM $ 0.000936
+0.79%
$ 93,600 $ 105,008
Apr 1, 2 AM $ 0.000929
-0.38%
$ 92,870 $ 104,382
Apr 1, 1 AM $ 0.000938
+0.00%
$ 93,760 $ 104,130
Apr 1, 12 AM $ 0.000938
+0.00%
$ 93,760 $ 109,252
Mar 31, 11 PM $ 0.000938
+0.00%
$ 93,760 $ 114,214
Mar 31, 10 PM $ 0.000938
+0.00%
$ 93,760 $ 119,474
Mar 31, 9 PM $ 0.000938
+0.09%
$ 93,760 $ 124,926
Mar 31, 8 PM $ 0.000936
+0.43%
$ 93,610 $ 125,129
Mar 31, 7 PM $ 0.000932
+0.04%
$ 93,210 $ 125,929
Mar 31, 6 PM $ 0.000933
+0.40%
$ 93,260 $ 125,857
Mar 31, 5 PM $ 0.00093
+0.00%
$ 92,980 $ 124,808
Mar 31, 4 PM $ 0.00093
+1.44%
$ 92,983 $ 126,742
Mar 31, 3 PM $ 0.00092
+0.56%
$ 92,030 $ 125,924
Mar 31, 2 PM $ 0.000915
-0.92%
$ 91,520 $ 126,360
Mar 31, 1 PM $ 0.000926
+1.14%
$ 92,622 $ 126,515
Mar 31, 12 PM $ 0.000917
+0.07%
$ 91,680 $ 126,678
Mar 31, 11 AM $ 0.000916
+0.59%
$ 91,620 $ 126,692
Mar 31, 10 AM $ 0.000912
+0.48%
$ 91,222 $ 126,544