Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.00114
+0.06%
$114,430 $105,281
Oct 3, 10 AM $0.00114
+0.06%
$114,400 $105,306
Oct 3, 9 AM $0.00114
-0.04%
$114,310 $105,903
Oct 3, 8 AM $0.00114
+0.04%
$114,400 $105,546
Oct 3, 7 AM $0.00114
+0.02%
$114,320 $105,470
Oct 3, 6 AM $0.00114
-0.09%
$114,300 $106,958
Oct 3, 5 AM $0.00114
+0.09%
$114,390 $107,353
Oct 3, 4 AM $0.00114
-0.15%
$114,300 $107,153
Oct 3, 3 AM $0.00114
+0.05%
$114,400 $107,391
Oct 3, 2 AM $0.00114
+0.00%
$114,390 $107,291
Oct 3, 1 AM $0.00114
-0.03%
$114,360 $106,767
Oct 3, 12 AM $0.00114
+0.23%
$114,430 $106,904
Oct 2, 11 PM $0.00114
-0.03%
$114,230 $107,324
Oct 2, 10 PM $0.00114
+0.06%
$114,270 $106,628
Oct 2, 9 PM $0.00114
+0.03%
$114,240 $107,472
Oct 2, 8 PM $0.00114
+0.07%
$114,070 $107,703
Oct 2, 7 PM $0.00114
+0.09%
$113,930 $109,011
Oct 2, 6 PM $0.00114
-0.68%
$113,920 $108,951
Oct 2, 5 PM $0.00115
-0.56%
$114,560 $108,285
Oct 2, 4 PM $0.00115
-0.38%
$115,110 $108,238
Oct 2, 3 PM $0.00115
-0.38%
$115,280 $107,650
Oct 2, 2 PM $0.00116
-1.14%
$115,870 $107,954
Oct 2, 1 PM $0.00117
-0.27%
$117,080 $106,745
Oct 2, 12 PM $0.00117
+0.60%
$117,370 $106,749
Oct 2, 11 AM $0.00117
+0.15%
$116,860 $105,735
Oct 2, 10 AM $0.00117
-0.08%
$116,660 $105,813
Oct 2, 9 AM $0.00117
+0.23%
$116,790 $105,804
Oct 2, 8 AM $0.00117
+0.24%
$116,680 $106,143
Oct 2, 7 AM $0.00116
+0.13%
$116,310 $105,152
Oct 2, 6 AM $0.00116
+0.09%
$116,330 $104,892
Oct 2, 5 AM $0.00116
-0.76%
$116,240 $104,733
Oct 2, 4 AM $0.00117
+1.31%
$117,160 $105,053
Oct 2, 3 AM $0.00116
+0.40%
$115,610 $105,768
Oct 2, 2 AM $0.00115
+0.25%
$115,050 $106,136
Oct 2, 1 AM $0.00115
+0.13%
$114,670 $105,502
Oct 2, 12 AM $0.00115
+0.02%
$114,590 $104,812
Oct 1, 11 PM $0.00115
+0.19%
$114,740 $103,894
Oct 1, 10 PM $0.00115
+0.04%
$114,550 $105,371
Oct 1, 9 PM $0.00114
-0.08%
$114,280 $106,290
Oct 1, 8 PM $0.00114
-0.15%
$114,420 $107,995
Oct 1, 7 PM $0.00114
-0.12%
$114,390 $106,819
Oct 1, 6 PM $0.00115
+0.02%
$114,620 $107,234
Oct 1, 5 PM $0.00115
+0.61%
$114,690 $107,315
Oct 1, 4 PM $0.00114
-0.14%
$113,780 $108,081
Oct 1, 3 PM $0.00114
+0.18%
$113,730 $108,270
Oct 1, 2 PM $0.00113
+0.29%
$113,460 $108,307
Oct 1, 1 PM $0.00113
+0.19%
$113,330 $109,066
Oct 1, 12 PM $0.00113
-0.28%
$113,170 $109,236
Oct 1, 11 AM $0.00113
+0.09%
$113,480 $108,865
Oct 1, 10 AM $0.00114
+0.34%
$113,530 $109,095