IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00094
-0.40%
$ 93,960 $ 180,902
Jun 2, 8 AM $ 0.000943
-0.34%
$ 94,340 $ 179,737
Jun 2, 7 AM $ 0.000947
-0.02%
$ 94,750 $ 179,985
Jun 2, 6 AM $ 0.000949
-0.23%
$ 94,910 $ 179,685
Jun 2, 5 AM $ 0.000951
-0.44%
$ 95,130 $ 179,830
Jun 2, 4 AM $ 0.000958
-0.07%
$ 95,820 $ 179,398
Jun 2, 3 AM $ 0.000959
+0.27%
$ 95,910 $ 178,904
Jun 2, 2 AM $ 0.000955
-0.15%
$ 95,540 $ 178,594
Jun 2, 1 AM $ 0.000959
-0.47%
$ 95,870 $ 178,997
Jun 2, 12 AM $ 0.000963
-0.22%
$ 96,280 $ 178,439
Jun 1, 11 PM $ 0.000966
+0.08%
$ 96,640 $ 178,739
Jun 1, 10 PM $ 0.000965
+0.64%
$ 96,480 $ 178,458
Jun 1, 9 PM $ 0.000959
-0.72%
$ 95,910 $ 177,462
Jun 1, 8 PM $ 0.000967
-0.02%
$ 96,680 $ 177,569
Jun 1, 7 PM $ 0.000967
+0.02%
$ 96,700 $ 177,556
Jun 1, 6 PM $ 0.000967
-0.26%
$ 96,680 $ 178,559
Jun 1, 5 PM $ 0.00097
+0.43%
$ 96,980 $ 179,991
Jun 1, 4 PM $ 0.000964
+0.33%
$ 96,450 $ 179,633
Jun 1, 3 PM $ 0.000962
-0.40%
$ 96,160 $ 179,163
Jun 1, 2 PM $ 0.000967
-0.04%
$ 96,750 $ 179,080
Jun 1, 1 PM $ 0.000969
-0.63%
$ 96,890 $ 179,661
Jun 1, 12 PM $ 0.000975
-0.73%
$ 97,500 $ 179,595
Jun 1, 11 AM $ 0.000982
-0.09%
$ 98,250 $ 179,668
Jun 1, 10 AM $ 0.000983
-0.18%
$ 98,320 $ 179,955
Jun 1, 9 AM $ 0.000986
+0.11%
$ 98,650 $ 180,233
Jun 1, 8 AM $ 0.000984
+0.01%
$ 98,420 $ 180,375
Jun 1, 7 AM $ 0.000985
-0.39%
$ 98,460 $ 180,168
Jun 1, 6 AM $ 0.000989
-0.22%
$ 98,910 $ 180,587
Jun 1, 5 AM $ 0.000992
-0.12%
$ 99,200 $ 180,201
Jun 1, 4 AM $ 0.000993
-0.32%
$ 99,350 $ 180,223
Jun 1, 3 AM $ 0.000998
+0.05%
$ 99,760 $ 179,651
Jun 1, 2 AM $ 0.000998
+0.68%
$ 99,780 $ 180,832
Jun 1, 1 AM $ 0.000992
-0.63%
$ 99,250 $ 181,792
Jun 1, 12 AM $ 0.001
+0.41%
$ 100,010 $ 183,005
May 31, 11 PM $ 0.000996
-0.35%
$ 99,620 $ 182,057
May 31, 10 PM $ 0.001
+0.11%
$ 99,970 $ 182,349
May 31, 9 PM $ 0.000998
+0.15%
$ 99,830 $ 183,824
May 31, 8 PM $ 0.000997
+0.16%
$ 99,680 $ 183,501
May 31, 7 PM $ 0.000994
-0.12%
$ 99,370 $ 183,694
May 31, 6 PM $ 0.000994
-0.16%
$ 99,450 $ 182,541
May 31, 5 PM $ 0.000996
+0.24%
$ 99,600 $ 180,744
May 31, 4 PM $ 0.000993
-0.20%
$ 99,340 $ 180,220
May 31, 3 PM $ 0.000995
-0.03%
$ 99,550 $ 180,129
May 31, 2 PM $ 0.000996
-0.25%
$ 99,580 $ 180,027
May 31, 1 PM $ 0.000998
-0.02%
$ 99,850 $ 179,419
May 31, 12 PM $ 0.001
+0.04%
$ 99,960 $ 180,289
May 31, 11 AM $ 0.000999
+0.07%
$ 99,920 $ 180,360
May 31, 10 AM $ 0.000998
-0.06%
$ 99,820 $ 180,404
May 31, 9 AM $ 0.001
+0.09%
$ 99,990 $ 179,609
May 31, 8 AM $ 0.000998
+0.00%
$ 99,840 $ 180,832