IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000987
+0.00%
$ 98,750 $ 132,481
3:16 AM $ 0.000988
+0.00%
$ 98,780 $ 132,469
3:11 AM $ 0.000988
+0.00%
$ 98,830 $ 132,283
3:06 AM $ 0.000988
+0.00%
$ 98,820 $ 132,184
3:01 AM $ 0.000989
+0.00%
$ 98,890 $ 132,060
2:56 AM $ 0.000989
+0.00%
$ 98,890 $ 132,109
2:51 AM $ 0.000991
+0.00%
$ 99,060 $ 132,152
2:46 AM $ 0.000992
+0.00%
$ 99,170 $ 132,087
2:41 AM $ 0.000991
+0.00%
$ 99,140 $ 132,001
2:36 AM $ 0.000991
+0.00%
$ 99,140 $ 132,029
2:31 AM $ 0.000992
+0.00%
$ 99,230 $ 132,126
2:26 AM $ 0.000992
+0.00%
$ 99,190 $ 132,033
2:21 AM $ 0.000992
+0.00%
$ 99,240 $ 131,960
2:16 AM $ 0.000993
+0.00%
$ 99,260 $ 131,949
2:11 AM $ 0.000991
+0.00%
$ 99,130 $ 131,965
2:06 AM $ 0.000992
+0.00%
$ 99,160 $ 132,020
2:01 AM $ 0.000992
+0.00%
$ 99,210 $ 132,078
1:56 AM $ 0.000993
+0.00%
$ 99,280 $ 132,072
1:51 AM $ 0.000993
+0.00%
$ 99,280 $ 132,105
1:46 AM $ 0.000994
+0.00%
$ 99,380 $ 132,219
1:41 AM $ 0.000991
+0.00%
$ 99,120 $ 132,052
1:36 AM $ 0.000988
+0.00%
$ 98,780 $ 131,982
1:31 AM $ 0.000988
+0.00%
$ 98,760 $ 131,979
1:26 AM $ 0.000989
+0.00%
$ 98,860 $ 132,161
1:21 AM $ 0.00099
+0.00%
$ 98,970 $ 132,067
1:16 AM $ 0.000988
+0.00%
$ 98,800 $ 131,967
1:11 AM $ 0.000988
+0.00%
$ 98,770 $ 131,925
1:06 AM $ 0.000988
+0.00%
$ 98,840 $ 131,938
1:01 AM $ 0.000988
+0.00%
$ 98,840 $ 131,991
12:56 AM $ 0.000989
+0.00%
$ 98,870 $ 131,976
12:51 AM $ 0.000987
+0.00%
$ 98,750 $ 131,849
12:46 AM $ 0.000987
+0.00%
$ 98,740 $ 131,814
12:41 AM $ 0.000988
+0.00%
$ 98,840 $ 131,847
12:36 AM $ 0.000987
+0.00%
$ 98,690 $ 132,098
12:30 AM $ 0.000984
+0.00%
$ -- $ 132,383
12:25 AM $ 0.000984
+0.00%
$ -- $ 132,476
12:20 AM $ 0.000986
+0.00%
$ -- $ 132,564
12:15 AM $ 0.000986
+0.00%
$ -- $ 132,551
12:10 AM $ 0.000987
+0.00%
$ -- $ 132,573
12:05 AM $ 0.000986
+0.00%
$ -- $ 132,732
12:00 AM $ 0.000986
+0.00%
$ -- $ 132,759
11:55 PM $ 0.000986
+0.00%
$ -- $ 132,614
11:50 PM $ 0.000986
+0.00%
$ -- $ 132,725
11:45 PM $ 0.000987
+0.00%
$ -- $ 132,640
11:40 PM $ 0.000985
+0.00%
$ -- $ 132,641
11:35 PM $ 0.000984
+0.00%
$ -- $ 132,644
11:30 PM $ 0.000986
+0.00%
$ -- $ 132,652
11:25 PM $ 0.000987
+0.00%
$ -- $ 132,637
11:20 PM $ 0.000986
+0.00%
$ -- $ 132,581
11:15 PM $ 0.000989
+0.00%
$ -- $ 132,554