IGSECoin Historical Data

IGSC Page 5
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000877
+0.00%
$ 87,740 $ 107,416
11:44 PM $ 0.000877
+0.00%
$ 87,720 $ 107,605
11:39 PM $ 0.000877
+0.00%
$ 87,690 $ 107,601
11:34 PM $ 0.000877
+0.00%
$ 87,670 $ 107,670
11:29 PM $ 0.000877
+0.00%
$ 87,730 $ 107,845
11:24 PM $ 0.000878
+0.00%
$ 87,830 $ 107,817
11:19 PM $ 0.000879
+0.00%
$ 87,850 $ 107,822
11:14 PM $ 0.000879
+0.00%
$ 87,930 $ 107,846
11:09 PM $ 0.000879
+0.00%
$ 87,890 $ 107,835
11:04 PM $ 0.00088
+0.00%
$ 87,980 $ 107,816
10:59 PM $ 0.000879
+0.00%
$ 87,950 $ 107,819
10:54 PM $ 0.000879
+0.00%
$ 87,900 $ 107,790
10:49 PM $ 0.000879
+0.00%
$ 87,870 $ 107,727
10:44 PM $ 0.000879
+0.00%
$ 87,890 $ 107,635
10:39 PM $ 0.000879
+0.00%
$ 87,900 $ 107,539
10:34 PM $ 0.00088
+0.00%
$ 87,990 $ 107,552
10:29 PM $ 0.000882
+0.00%
$ 88,170 $ 107,474
10:24 PM $ 0.000882
+0.00%
$ 88,170 $ 107,440
10:19 PM $ 0.000883
+0.00%
$ 88,270 $ 107,443
10:14 PM $ 0.000882
+0.00%
$ 88,230 $ 107,368
10:09 PM $ 0.000882
+0.00%
$ 88,220 $ 107,250
10:04 PM $ 0.000882
+0.00%
$ 88,190 $ 107,211
9:59 PM $ 0.000881
+0.00%
$ 88,130 $ 107,173
9:54 PM $ 0.000881
+0.00%
$ 88,120 $ 107,265
9:49 PM $ 0.000881
+0.00%
$ 88,120 $ 107,272
9:44 PM $ 0.000881
+0.00%
$ 88,120 $ 107,325
9:39 PM $ 0.000881
+0.00%
$ 88,090 $ 107,394
9:34 PM $ 0.00088
+0.00%
$ 88,050 $ 107,408
9:29 PM $ 0.00088
+0.00%
$ 88,040 $ 107,424
9:24 PM $ 0.00088
+0.00%
$ 88,030 $ 107,448
9:19 PM $ 0.000881
+0.00%
$ 88,060 $ 107,572
9:14 PM $ 0.00088
+0.00%
$ 88,030 $ 107,534
9:09 PM $ 0.00088
+0.00%
$ 88,020 $ 107,661
9:04 PM $ 0.00088
+0.00%
$ 88,050 $ 107,779
8:59 PM $ 0.000881
+0.00%
$ 88,060 $ 107,840
8:54 PM $ 0.00088
+0.00%
$ 88,020 $ 107,805
8:49 PM $ 0.00088
+0.00%
$ 88,040 $ 107,791
8:44 PM $ 0.00088
+0.00%
$ 88,040 $ 107,707
8:39 PM $ 0.00088
+0.00%
$ 88,050 $ 107,597
8:33 PM $ 0.000881
+0.00%
$ 88,060 $ 107,563
8:28 PM $ 0.00088
+0.00%
$ 88,020 $ 107,385
8:23 PM $ 0.00088
+0.00%
$ 88,010 $ 107,291
8:18 PM $ 0.00088
+0.00%
$ 88,020 $ 107,266
8:13 PM $ 0.00088
+0.00%
$ 87,990 $ 107,297
8:08 PM $ 0.000881
+0.00%
$ 88,060 $ 107,337
8:03 PM $ 0.000881
+0.00%
$ 88,100 $ 107,337
7:58 PM $ 0.000881
+0.00%
$ 88,100 $ 107,392
7:53 PM $ 0.000881
+0.00%
$ 88,110 $ 107,616
7:48 PM $ 0.000881
+0.00%
$ 88,090 $ 107,593
7:43 PM $ 0.000881
+0.00%
$ 88,130 $ 107,760