Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:03 AM $0.00112
+0.00%
$112,270 $104,027
2:58 AM $0.00112
+0.00%
$112,310 $103,987
2:53 AM $0.00112
+0.00%
$112,310 $104,020
2:48 AM $0.00112
+0.00%
$112,310 $104,004
2:43 AM $0.00112
+0.00%
$112,370 $104,035
2:38 AM $0.00112
+0.00%
$112,290 $104,001
2:33 AM $0.00112
+0.00%
$112,270 $104,026
2:28 AM $0.00112
+0.00%
$112,240 $103,977
2:23 AM $0.00112
+0.00%
$112,280 $103,962
2:18 AM $0.00112
+0.00%
$112,230 $103,936
2:13 AM $0.00112
+0.00%
$112,230 $104,046
2:08 AM $0.00112
+0.00%
$112,210 $104,110
2:03 AM $0.00112
+0.00%
$112,190 $104,132
1:58 AM $0.00112
+0.00%
$112,210 $104,136
1:53 AM $0.00112
+0.00%
$112,230 $104,088
1:48 AM $0.00112
+0.00%
$112,200 $103,948
1:43 AM $0.00112
+0.00%
$112,190 $103,805
1:38 AM $0.00112
+0.00%
$112,280 $103,722
1:33 AM $0.00112
+0.00%
$112,220 $103,635
1:28 AM $0.00112
+0.00%
$112,200 $103,613
1:23 AM $0.00112
+0.00%
$112,180 $103,626
1:18 AM $0.00112
+0.00%
$112,210 $103,595
1:13 AM $0.00112
+0.00%
$112,150 $103,427
1:08 AM $0.00112
+0.00%
$112,140 $103,393
1:03 AM $0.00112
+0.00%
$112,100 $103,380
12:58 AM $0.00112
+0.00%
$112,120 $103,347
12:53 AM $0.00112
+0.00%
$112,130 $103,358
12:48 AM $0.00112
+0.00%
$112,150 $103,311
12:43 AM $0.00112
+0.00%
$112,110 $103,292
12:38 AM $0.00112
+0.00%
$112,150 $103,269
12:33 AM $0.00112
+0.00%
$112,150 $103,293
12:28 AM $0.00112
+0.00%
$112,140 $103,302
12:23 AM $0.00112
+0.00%
$112,170 $103,266
12:18 AM $0.00112
+0.00%
$112,180 $103,286
12:13 AM $0.00112
+0.00%
$112,220 $103,341
12:08 AM $0.00112
+0.00%
$112,180 $103,295
12:03 AM $0.00112
+0.00%
$112,180 $103,328
11:58 PM $0.00112
+0.00%
$112,140 $103,244
11:53 PM $0.00112
+0.00%
$112,190 $103,142
11:48 PM $0.00112
+0.00%
$112,190 $103,062
11:43 PM $0.00112
+0.00%
$112,190 $103,051
11:38 PM $0.00112
+0.00%
$112,240 $102,941
11:33 PM $0.00112
+0.00%
$112,240 $102,868
11:28 PM $0.00112
+0.00%
$112,280 $102,954
11:23 PM $0.00112
+0.00%
$112,240 $102,877
11:18 PM $0.00112
+0.00%
$112,250 $102,839
11:13 PM $0.00112
+0.00%
$112,260 $102,881
11:08 PM $0.00112
+0.00%
$112,260 $102,829
11:03 PM $0.00112
+0.00%
$112,290 $102,858
10:58 PM $0.00112
+0.00%
$112,290 $102,955