Coinranking
IGSECoin Historical Data
IGSC
Page 6
| Date | | |
|---|---|---|
| Mar 31, 11 AM | $ 0.000916 | +0.59% |
| Mar 31, 10 AM | $ 0.000912 | +0.48% |
| Mar 31, 9 AM | $ 0.000912 | -0.66% |
| Mar 31, 8 AM | $ 0.000919 | -0.70% |
| Mar 31, 7 AM | $ 0.000925 | -0.28% |
| Mar 31, 6 AM | $ 0.000927 | -0.27% |
| Mar 31, 5 AM | $ 0.00093 | +0.27% |
| Mar 31, 4 AM | $ 0.000929 | -0.13% |
| Mar 31, 3 AM | $ 0.000931 | -0.31% |
| Mar 31, 2 AM | $ 0.000934 | -0.06% |
| Mar 31, 1 AM | $ 0.000933 | +1.16% |
| Mar 31, 12 AM | $ 0.000921 | +0.45% |
| Mar 30, 11 PM | $ 0.000917 | -0.05% |
| Mar 30, 10 PM | $ 0.000917 | -0.19% |
| Mar 30, 9 PM | $ 0.000919 | +0.35% |
| Mar 30, 8 PM | $ 0.000915 | +0.14% |
| Mar 30, 7 PM | $ 0.000912 | -0.32% |
| Mar 30, 6 PM | $ 0.000915 | -0.34% |
| Mar 30, 5 PM | $ 0.000918 | -0.60% |
| Mar 30, 4 PM | $ 0.000926 | -0.30% |
| Mar 30, 3 PM | $ 0.000931 | +0.00% |
| Mar 30, 2 PM | $ 0.000927 | -0.12% |
| Mar 30, 1 PM | $ 0.000928 | -0.49% |
| Mar 30, 12 PM | $ 0.000933 | +0.38% |
| Mar 30, 11 AM | $ 0.00093 | +0.20% |
| Mar 30, 10 AM | $ 0.000927 | -0.01% |
| Mar 30, 9 AM | $ 0.000928 | -0.12% |
| Mar 30, 8 AM | $ 0.000931 | +0.36% |
| Mar 30, 7 AM | $ 0.000927 | +0.28% |
| Mar 30, 6 AM | $ 0.000926 | -0.16% |
| Mar 30, 5 AM | $ 0.000927 | -0.08% |
| Mar 30, 4 AM | $ 0.000928 | +0.62% |
| Mar 30, 3 AM | $ 0.000923 | +0.13% |
| Mar 30, 2 AM | $ 0.000922 | +0.73% |
| Mar 30, 1 AM | $ 0.000916 | +0.74% |
| Mar 30, 12 AM | $ 0.000909 | +0.24% |
| Mar 29, 11 PM | $ 0.000906 | +0.64% |
| Mar 29, 10 PM | $ 0.000895 | -2.38% |
| Mar 29, 9 PM | $ 0.000916 | +0.12% |
| Mar 29, 8 PM | $ 0.000915 | +0.33% |
| Mar 29, 7 PM | $ 0.000911 | -0.15% |
| Mar 29, 6 PM | $ 0.000913 | +0.10% |
| Mar 29, 5 PM | $ 0.000912 | -0.25% |
| Mar 29, 4 PM | $ 0.000914 | +0.08% |
| Mar 29, 3 PM | $ 0.000914 | -0.20% |
| Mar 29, 2 PM | $ 0.000914 | +0.00% |
| Mar 29, 1 PM | $ 0.000915 | -0.32% |
| Mar 29, 12 PM | $ 0.000918 | +0.03% |
| Mar 29, 11 AM | $ 0.000918 | +0.45% |
| Mar 29, 10 AM | $ 0.000914 | -0.09% |