IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000998
+0.00%
$ 99,840 $ 180,832
May 31, 7 AM $ 0.000999
-0.22%
$ 99,890 $ 180,780
May 31, 6 AM $ 0.001
-0.02%
$ 100,100 $ 181,171
May 31, 5 AM $ 0.001
-0.21%
$ 100,080 $ 180,999
May 31, 4 AM $ 0.001
+0.02%
$ 100,260 $ 180,730
May 31, 3 AM $ 0.001
+0.11%
$ 100,250 $ 181,877
May 31, 2 AM $ 0.001
-0.07%
$ 100,020 $ 181,942
May 31, 1 AM $ 0.001
+0.05%
$ 100,090 $ 180,658
May 31, 12 AM $ 0.000999
+0.11%
$ 99,950 $ 180,909
May 30, 11 PM $ 0.000998
+0.00%
$ 99,820 $ 181,149
May 30, 10 PM $ 0.000998
-0.15%
$ 99,820 $ 181,116
May 30, 9 PM $ 0.001
+0.03%
$ 99,980 $ 180,329
May 30, 8 PM $ 0.000999
-0.11%
$ 99,940 $ 181,000
May 30, 7 PM $ 0.001
+0.00%
$ 100,060 $ 180,608
May 30, 6 PM $ 0.001
+0.01%
$ 100,030 $ 181,215
May 30, 5 PM $ 0.001
+0.10%
$ 100,020 $ 181,711
May 30, 4 PM $ 0.000999
-0.02%
$ 99,900 $ 182,523
May 30, 3 PM $ 0.000999
-0.09%
$ 99,860 $ 183,104
May 30, 2 PM $ 0.000999
+0.12%
$ 99,900 $ 183,360
May 30, 1 PM $ 0.000997
+0.17%
$ 99,710 $ 184,331
May 30, 12 PM $ 0.000995
+0.07%
$ 99,550 $ 183,886
May 30, 11 AM $ 0.000995
-0.06%
$ 99,460 $ 184,453
May 30, 10 AM $ 0.000995
+0.06%
$ 99,540 $ 183,977
May 30, 9 AM $ 0.000995
+0.11%
$ 99,460 $ 184,545
May 30, 8 AM $ 0.000994
-0.01%
$ 99,360 $ 184,298
May 30, 7 AM $ 0.000994
-0.10%
$ 99,370 $ 183,988
May 30, 6 AM $ 0.000995
+0.01%
$ 99,480 $ 182,921
May 30, 5 AM $ 0.000995
+0.29%
$ 99,480 $ 183,270
May 30, 4 AM $ 0.000992
-0.19%
$ 99,190 $ 183,268
May 30, 3 AM $ 0.000994
-0.34%
$ 99,380 $ 182,669
May 30, 2 AM $ 0.000997
+0.18%
$ 99,720 $ 181,465
May 30, 1 AM $ 0.000995
+0.07%
$ 99,500 $ 182,652
May 30, 12 AM $ 0.000994
+0.14%
$ 99,430 $ 181,469
May 29, 11 PM $ 0.000993
+0.00%
$ 99,320 $ 181,122
May 29, 10 PM $ 0.000992
-0.05%
$ 99,250 $ 181,654
May 29, 9 PM $ 0.000993
-0.28%
$ 99,270 $ 180,982
May 29, 8 PM $ 0.000996
+0.17%
$ 99,570 $ 180,310
May 29, 7 PM $ 0.000995
+0.34%
$ 99,510 $ 179,892
May 29, 6 PM $ 0.00099
-0.97%
$ 98,960 $ 179,351
May 29, 5 PM $ 0.001
-0.10%
$ 100,090 $ 179,408
May 29, 4 PM $ 0.000999
+0.11%
$ 99,910 $ 178,793
May 29, 3 PM $ 0.000997
+1.07%
$ 99,750 $ 179,496
May 29, 2 PM $ 0.000986
-0.30%
$ 98,630 $ 179,466
May 29, 1 PM $ 0.000988
-0.24%
$ 98,850 $ 178,440
May 29, 12 PM $ 0.000991
-0.20%
$ 99,070 $ 178,549
May 29, 11 AM $ 0.000993
-0.25%
$ 99,300 $ 178,630
May 29, 10 AM $ 0.000995
-0.11%
$ 99,550 $ 178,680
May 29, 9 AM $ 0.000997
+0.11%
$ 99,680 $ 178,955
May 29, 8 AM $ 0.000996
+0.32%
$ 99,560 $ 178,530
May 29, 7 AM $ 0.000992
-0.50%
$ 99,210 $ 179,162