Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.00114
+0.34%
$113,530 $109,095
Oct 1, 9 AM $0.00113
+0.21%
$113,210 $109,349
Oct 1, 8 AM $0.00113
+0.12%
$112,900 $109,572
Oct 1, 7 AM $0.00113
-0.70%
$112,920 $111,621
Oct 1, 6 AM $0.00114
-0.11%
$113,810 $110,877
Oct 1, 5 AM $0.00114
+0.30%
$113,990 $109,987
Oct 1, 4 AM $0.00114
+0.38%
$113,670 $109,816
Oct 1, 3 AM $0.00113
+0.36%
$113,210 $109,553
Oct 1, 2 AM $0.00113
+0.01%
$112,870 $108,848
Oct 1, 1 AM $0.00113
-0.01%
$112,890 $108,883
Oct 1, 12 AM $0.00113
-0.01%
$112,900 $109,004
Sep 30, 11 PM $0.00113
-0.19%
$112,980 $108,690
Sep 30, 10 PM $0.00113
-0.03%
$113,110 $108,000
Sep 30, 9 PM $0.00113
+0.06%
$113,200 $106,595
Sep 30, 8 PM $0.00113
+0.12%
$113,050 $104,828
Sep 30, 7 PM $0.00113
-0.36%
$112,930 $105,074
Sep 30, 6 PM $0.00113
-0.04%
$113,450 $105,142
Sep 30, 5 PM $0.00114
-0.36%
$113,550 $104,772
Sep 30, 4 PM $0.00114
+0.20%
$113,950 $104,021
Sep 30, 3 PM $0.00114
+0.47%
$113,760 $104,262
Sep 30, 2 PM $0.00113
-0.69%
$113,440 $103,039
Sep 30, 1 PM $0.00114
-0.88%
$114,290 $103,119
Sep 30, 12 PM $0.00115
+1.83%
$115,490 $104,228
Sep 30, 11 AM $0.00113
-0.07%
$113,300 $103,924
Sep 30, 10 AM $0.00113
+0.39%
$113,460 $103,624
Sep 30, 9 AM $0.00113
+0.66%
$113,010 $102,325
Sep 30, 8 AM $0.00112
-0.31%
$112,220 $101,803
Sep 30, 7 AM $0.00113
+0.29%
$112,580 $100,443
Sep 30, 6 AM $0.00112
-0.30%
$112,350 $100,690
Sep 30, 5 AM $0.00113
+0.16%
$112,750 $100,918
Sep 30, 4 AM $0.00112
-0.20%
$112,490 $101,323
Sep 30, 3 AM $0.00113
-0.04%
$112,590 $101,048
Sep 30, 2 AM $0.00113
-0.10%
$112,720 $100,971
Sep 30, 1 AM $0.00113
-0.03%
$112,770 $102,008
Sep 30, 12 AM $0.00113
-0.36%
$112,740 $103,431
Sep 29, 11 PM $0.00113
-0.01%
$113,050 $103,171
Sep 29, 10 PM $0.00113
+0.06%
$113,020 $102,393
Sep 29, 9 PM $0.00113
-0.17%
$112,800 $102,228
Sep 29, 8 PM $0.00113
+0.11%
$113,010 $103,086
Sep 29, 7 PM $0.00113
-0.02%
$112,980 $104,479
Sep 29, 6 PM $0.00113
+0.46%
$113,020 $105,517
Sep 29, 5 PM $0.00112
+0.01%
$112,210 $105,821
Sep 29, 4 PM $0.00112
-0.23%
$112,090 $105,470
Sep 29, 3 PM $0.00112
-0.73%
$112,230 $106,457
Sep 29, 2 PM $0.00113
-0.50%
$113,350 $106,519
Sep 29, 1 PM $0.00114
+0.10%
$114,100 $105,668
Sep 29, 12 PM $0.00114
-0.04%
$113,980 $104,635
Sep 29, 11 AM $0.00114
+0.48%
$114,120 $105,519
Sep 29, 10 AM $0.00114
-0.22%
$113,620 $105,490
Sep 29, 9 AM $0.00114
+0.49%
$113,920 $105,422