IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000865
-0.32%
$ 86,450 $ 105,004
Jul 31, 6 AM $ 0.000869
-0.09%
$ 86,850 $ 104,477
Jul 31, 5 AM $ 0.00087
-0.05%
$ 86,960 $ 103,426
Jul 31, 4 AM $ 0.000869
-0.10%
$ 86,910 $ 104,084
Jul 31, 3 AM $ 0.00087
+0.26%
$ 87,050 $ 103,998
Jul 31, 2 AM $ 0.000869
-0.39%
$ 86,870 $ 103,474
Jul 31, 1 AM $ 0.000873
-0.48%
$ 87,290 $ 103,451
Jul 31, 12 AM $ 0.000875
-0.16%
$ 87,470 $ 103,558
Jul 30, 11 PM $ 0.000876
-0.09%
$ 87,560 $ 103,817
Jul 30, 10 PM $ 0.000877
+0.21%
$ 87,680 $ 103,528
Jul 30, 9 PM $ 0.000875
-0.08%
$ 87,500 $ 103,752
Jul 30, 8 PM $ 0.000876
+0.01%
$ 87,610 $ 103,509
Jul 30, 7 PM $ 0.000876
+0.18%
$ 87,600 $ 103,461
Jul 30, 6 PM $ 0.000874
-0.31%
$ 87,420 $ 102,393
Jul 30, 5 PM $ 0.000877
+0.03%
$ 87,650 $ 103,576
Jul 30, 4 PM $ 0.000876
+0.16%
$ 87,620 $ 103,776
Jul 30, 3 PM $ 0.000874
-0.02%
$ 87,450 $ 103,787
Jul 30, 2 PM $ 0.000874
-0.36%
$ 87,440 $ 104,811
Jul 30, 1 PM $ 0.000879
+0.23%
$ 87,890 $ 104,845
Jul 30, 12 PM $ 0.000878
+0.09%
$ 87,750 $ 105,427
Jul 30, 11 AM $ 0.000876
+0.39%
$ 87,570 $ 104,627
Jul 30, 10 AM $ 0.000873
+0.00%
$ 87,280 $ 104,606
Jul 30, 9 AM $ 0.000873
+0.39%
$ 87,270 $ 103,941
Jul 30, 8 AM $ 0.000869
+0.49%
$ 86,920 $ 104,047
Jul 30, 7 AM $ 0.000865
-0.25%
$ 86,480 $ 104,049
Jul 30, 6 AM $ 0.000865
-0.05%
$ 86,500 $ 105,294
Jul 30, 5 AM $ 0.000866
+0.19%
$ 86,570 $ 105,451
Jul 30, 4 AM $ 0.000866
-0.17%
$ 86,570 $ 104,495
Jul 30, 3 AM $ 0.000868
-0.05%
$ 86,770 $ 103,744
Jul 30, 2 AM $ 0.000867
-0.09%
$ 86,740 $ 104,077
Jul 30, 1 AM $ 0.000869
+0.92%
$ 86,900 $ 104,355
Jul 30, 12 AM $ 0.00086
-0.62%
$ 85,970 $ 103,584
Jul 29, 11 PM $ 0.000865
+0.13%
$ 86,490 $ 103,318
Jul 29, 10 PM $ 0.000864
-0.02%
$ 86,400 $ 103,294
Jul 29, 9 PM $ 0.000861
+0.37%
$ 86,150 $ 104,608
Jul 29, 8 PM $ 0.000858
-0.05%
$ 85,800 $ 104,832
Jul 29, 7 PM $ 0.00086
-1.32%
$ 86,040 $ 105,115
Jul 29, 6 PM $ 0.000872
+0.07%
$ 87,220 $ 105,629
Jul 29, 5 PM $ 0.000867
+0.57%
$ 86,750 $ 104,665
Jul 29, 4 PM $ 0.000862
-0.34%
$ 86,180 $ 104,590
Jul 29, 3 PM $ 0.000864
-0.25%
$ 86,430 $ 104,681
Jul 29, 2 PM $ 0.000868
-0.54%
$ 86,820 $ 103,855
Jul 29, 1 PM $ 0.000873
+0.56%
$ 87,320 $ 104,867
Jul 29, 12 PM $ 0.000869
-0.29%
$ 86,870 $ 104,550
Jul 29, 11 AM $ 0.000872
-0.01%
$ 87,170 $ 103,631
Jul 29, 10 AM $ 0.000871
-0.30%
$ 87,130 $ 104,365
Jul 29, 9 AM $ 0.000875
+0.45%
$ 87,470 $ 105,120
Jul 29, 8 AM $ 0.000871
-0.15%
$ 87,070 $ 104,394
Jul 29, 7 AM $ 0.000872
+0.18%
$ 87,220 $ 104,791
Jul 29, 6 AM $ 0.000871
+0.53%
$ 87,070 $ 104,493