IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000881
+0.00%
$ 88,060 $ 107,840
8:54 PM $ 0.00088
+0.00%
$ 88,020 $ 107,805
8:49 PM $ 0.00088
+0.00%
$ 88,040 $ 107,791
8:44 PM $ 0.00088
+0.00%
$ 88,040 $ 107,707
8:39 PM $ 0.00088
+0.00%
$ 88,050 $ 107,597
8:33 PM $ 0.000881
+0.00%
$ 88,060 $ 107,563
8:28 PM $ 0.00088
+0.00%
$ 88,020 $ 107,385
8:23 PM $ 0.00088
+0.00%
$ 88,010 $ 107,291
8:18 PM $ 0.00088
+0.00%
$ 88,020 $ 107,266
8:13 PM $ 0.00088
+0.00%
$ 87,990 $ 107,297
8:08 PM $ 0.000881
+0.00%
$ 88,060 $ 107,337
8:03 PM $ 0.000881
+0.00%
$ 88,100 $ 107,337
7:58 PM $ 0.000881
+0.00%
$ 88,100 $ 107,392
7:53 PM $ 0.000881
+0.00%
$ 88,110 $ 107,616
7:48 PM $ 0.000881
+0.00%
$ 88,090 $ 107,593
7:43 PM $ 0.000881
+0.00%
$ 88,130 $ 107,760
7:38 PM $ 0.000881
+0.00%
$ 88,120 $ 107,797
7:33 PM $ 0.000881
+0.00%
$ 88,120 $ 107,934
7:28 PM $ 0.000881
+0.00%
$ 88,130 $ 108,149
7:23 PM $ 0.000881
+0.00%
$ 88,140 $ 108,189
7:18 PM $ 0.000881
+0.00%
$ 88,120 $ 108,422
7:13 PM $ 0.000881
+0.00%
$ 88,120 $ 108,685
7:08 PM $ 0.000881
+0.00%
$ 88,130 $ 108,732
7:03 PM $ 0.000881
+0.00%
$ 88,120 $ 108,979
6:58 PM $ 0.000881
+0.00%
$ 88,110 $ 109,011
6:53 PM $ 0.000881
+0.00%
$ 88,120 $ 108,921
6:48 PM $ 0.000881
+0.00%
$ 88,140 $ 108,860
6:43 PM $ 0.000882
+0.00%
$ 88,150 $ 108,799
6:38 PM $ 0.000881
+0.00%
$ 88,130 $ 108,649
6:33 PM $ 0.000882
+0.00%
$ 88,150 $ 108,618
6:28 PM $ 0.000881
+0.00%
$ 88,120 $ 108,455
6:23 PM $ 0.000881
+0.00%
$ 88,130 $ 108,399
6:18 PM $ 0.000881
+0.00%
$ 88,130 $ 108,352
6:13 PM $ 0.000881
+0.00%
$ 88,140 $ 108,305
6:08 PM $ 0.000881
+0.00%
$ 88,140 $ 108,181
6:03 PM $ 0.000881
+0.00%
$ 88,130 $ 108,055
5:58 PM $ 0.000881
+0.00%
$ 88,120 $ 107,937
5:53 PM $ 0.000881
+0.00%
$ 88,120 $ 107,827
5:48 PM $ 0.000881
+0.00%
$ 88,140 $ 107,889
5:43 PM $ 0.000882
+0.00%
$ 88,150 $ 107,820
5:38 PM $ 0.000882
+0.00%
$ 88,160 $ 107,964
5:33 PM $ 0.000882
+0.00%
$ 88,180 $ 107,955
5:28 PM $ 0.000882
+0.00%
$ 88,170 $ 107,920
5:23 PM $ 0.000882
+0.00%
$ 88,150 $ 108,085
5:18 PM $ 0.000882
+0.00%
$ 88,160 $ 108,091
5:13 PM $ 0.000882
+0.00%
$ 88,150 $ 107,741
5:08 PM $ 0.000881
+0.00%
$ 88,140 $ 107,740
5:03 PM $ 0.000882
+0.00%
$ 88,160 $ 107,775
Download