Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.00112
+0.00%
$112,190 $103,062
11:43 PM $0.00112
+0.00%
$112,190 $103,051
11:38 PM $0.00112
+0.00%
$112,240 $102,941
11:33 PM $0.00112
+0.00%
$112,240 $102,868
11:28 PM $0.00112
+0.00%
$112,280 $102,954
11:23 PM $0.00112
+0.00%
$112,240 $102,877
11:18 PM $0.00112
+0.00%
$112,250 $102,839
11:13 PM $0.00112
+0.00%
$112,260 $102,881
11:08 PM $0.00112
+0.00%
$112,260 $102,829
11:03 PM $0.00112
+0.00%
$112,290 $102,858
10:58 PM $0.00112
+0.00%
$112,290 $102,955
10:53 PM $0.00112
+0.00%
$112,260 $103,066
10:48 PM $0.00112
+0.00%
$112,170 $102,963
10:42 PM $0.00112
+0.00%
$112,250 $102,873
10:37 PM $0.00112
+0.00%
$112,250 $102,688
10:32 PM $0.00112
+0.00%
$112,230 $102,703
10:27 PM $0.00112
+0.00%
$112,230 $102,638
10:22 PM $0.00112
+0.00%
$112,190 $102,639
10:17 PM $0.00112
+0.00%
$112,200 $102,817
10:12 PM $0.00112
+0.00%
$112,240 $102,832
10:07 PM $0.00112
+0.00%
$112,260 $102,703
10:02 PM $0.00112
+0.00%
$112,250 $102,529
9:57 PM $0.00112
+0.00%
$112,230 $102,577
9:52 PM $0.00112
+0.00%
$112,280 $102,603
9:47 PM $0.00112
+0.00%
$112,300 $102,694
9:42 PM $0.00112
+0.00%
$112,270 $102,722
9:37 PM $0.00112
+0.00%
$112,290 $102,746
9:32 PM $0.00112
+0.00%
$112,270 $102,716
9:27 PM $0.00112
+0.00%
$112,250 $102,757
9:22 PM $0.00112
+0.00%
$112,270 $102,792
9:17 PM $0.00112
+0.00%
$112,230 $102,810
9:12 PM $0.00112
+0.00%
$112,220 $102,789
9:07 PM $0.00112
+0.00%
$112,280 $102,794
9:02 PM $0.00112
+0.00%
$112,240 $102,768
8:57 PM $0.00112
+0.00%
$112,230 $102,773
8:52 PM $0.00112
+0.00%
$112,280 $102,795
8:47 PM $0.00112
+0.00%
$112,270 $103,018
8:42 PM $0.00112
+0.00%
$112,260 $103,212
8:37 PM $0.00112
+0.00%
$112,250 $103,222
8:32 PM $0.00112
+0.00%
$112,220 $103,298
8:27 PM $0.00112
+0.00%
$112,270 $103,313
8:22 PM $0.00112
+0.00%
$112,240 $103,314
8:17 PM $0.00112
+0.00%
$112,220 $103,361
8:12 PM $0.00112
+0.00%
$112,240 $103,387
8:07 PM $0.00112
+0.00%
$112,310 $103,357
8:02 PM $0.00112
+0.00%
$112,310 $103,574
7:57 PM $0.00112
+0.00%
$-- $103,629
7:52 PM $0.00112
+0.00%
$-- $103,589
7:47 PM $0.00112
+0.00%
$-- $103,468
7:42 PM $0.00112
+0.00%
$-- $103,425