IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000989
+0.00%
$ 98,860 $ 132,161
1:21 AM $ 0.00099
+0.00%
$ 98,970 $ 132,067
1:16 AM $ 0.000988
+0.00%
$ 98,800 $ 131,967
1:11 AM $ 0.000988
+0.00%
$ 98,770 $ 131,925
1:06 AM $ 0.000988
+0.00%
$ 98,840 $ 131,938
1:01 AM $ 0.000988
+0.00%
$ 98,840 $ 131,991
12:56 AM $ 0.000989
+0.00%
$ 98,870 $ 131,976
12:51 AM $ 0.000987
+0.00%
$ 98,750 $ 131,849
12:46 AM $ 0.000987
+0.00%
$ 98,740 $ 131,814
12:41 AM $ 0.000988
+0.00%
$ 98,840 $ 131,847
12:36 AM $ 0.000987
+0.00%
$ 98,690 $ 132,098
12:30 AM $ 0.000984
+0.00%
$ -- $ 132,383
12:25 AM $ 0.000984
+0.00%
$ -- $ 132,476
12:20 AM $ 0.000986
+0.00%
$ -- $ 132,564
12:15 AM $ 0.000986
+0.00%
$ -- $ 132,551
12:10 AM $ 0.000987
+0.00%
$ -- $ 132,573
12:05 AM $ 0.000986
+0.00%
$ -- $ 132,732
12:00 AM $ 0.000986
+0.00%
$ -- $ 132,759
11:55 PM $ 0.000986
+0.00%
$ -- $ 132,614
11:50 PM $ 0.000986
+0.00%
$ -- $ 132,725
11:45 PM $ 0.000987
+0.00%
$ -- $ 132,640
11:40 PM $ 0.000985
+0.00%
$ -- $ 132,641
11:35 PM $ 0.000984
+0.00%
$ -- $ 132,644
11:30 PM $ 0.000986
+0.00%
$ -- $ 132,652
11:25 PM $ 0.000987
+0.00%
$ -- $ 132,637
11:20 PM $ 0.000986
+0.00%
$ -- $ 132,581
11:15 PM $ 0.000989
+0.00%
$ -- $ 132,554
11:10 PM $ 0.000988
+0.00%
$ -- $ 132,599
11:05 PM $ 0.000989
+0.00%
$ -- $ 132,734
11:00 PM $ 0.000989
-0.33%
$ -- $ 132,725
10:55 PM $ 0.000994
+0.00%
$ -- $ 132,673
10:50 PM $ 0.000994
+0.00%
$ -- $ 132,663
10:45 PM $ 0.000994
+0.00%
$ -- $ 132,536
10:40 PM $ 0.000995
+0.00%
$ -- $ 132,645
10:35 PM $ 0.000997
+0.00%
$ -- $ 132,515
10:30 PM $ 0.000999
+0.00%
$ -- $ 132,447
10:25 PM $ 0.001
+0.00%
$ -- $ 132,291
10:20 PM $ 0.000996
+0.00%
$ -- $ 132,106
10:15 PM $ 0.000994
+0.00%
$ -- $ 132,195
10:10 PM $ 0.000994
+0.00%
$ -- $ 132,059
10:05 PM $ 0.000993
+0.00%
$ -- $ 132,048
10:00 PM $ 0.000993
+0.00%
$ -- $ 131,912
Download