IGSECoin Historical Data

IGSC Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000836
+0.00%
$ -- $ 183,341
10:40 PM $ 0.000837
+0.00%
$ -- $ 183,222
10:35 PM $ 0.000835
+0.00%
$ -- $ 183,146
10:30 PM $ 0.000836
+0.00%
$ -- $ 183,222
10:25 PM $ 0.000837
+0.00%
$ -- $ 183,138
10:20 PM $ 0.000836
+0.00%
$ -- $ 183,070
10:15 PM $ 0.000836
+0.00%
$ -- $ 182,923
10:10 PM $ 0.000834
+0.00%
$ -- $ 182,792
10:05 PM $ 0.000834
+0.00%
$ -- $ 182,631
10:00 PM $ 0.000835
+0.00%
$ -- $ 182,490
9:55 PM $ 0.000834
+0.00%
$ -- $ 182,474
9:50 PM $ 0.000835
+0.00%
$ -- $ 182,418
9:45 PM $ 0.000835
+0.00%
$ -- $ 182,280
9:40 PM $ 0.000836
+0.00%
$ -- $ 182,175
9:35 PM $ 0.000836
+0.00%
$ -- $ 182,018
9:30 PM $ 0.000837
+0.00%
$ -- $ 181,958
9:25 PM $ 0.000837
+0.00%
$ -- $ 181,976
9:20 PM $ 0.00084
+0.00%
$ -- $ 181,794
9:15 PM $ 0.00084
+0.00%
$ -- $ 181,589
9:10 PM $ 0.000839
+0.00%
$ -- $ 181,403
9:05 PM $ 0.000839
-0.18%
$ -- $ 181,309
9:00 PM $ 0.000839
+0.00%
$ -- $ 181,171
8:55 PM $ 0.000839
+0.00%
$ -- $ 181,164
8:50 PM $ 0.000839
+0.00%
$ -- $ 180,993
8:45 PM $ 0.000839
+0.00%
$ -- $ 180,735
8:40 PM $ 0.000839
+0.00%
$ -- $ 180,676
8:35 PM $ 0.000839
+0.00%
$ -- $ 180,558
8:30 PM $ 0.000838
+0.00%
$ -- $ 180,442
8:25 PM $ 0.000839
+0.00%
$ -- $ 180,415
8:20 PM $ 0.000841
+0.00%
$ -- $ 180,378
8:15 PM $ 0.000841
+0.00%
$ -- $ 180,347
8:10 PM $ 0.000839
+0.00%
$ -- $ 180,184
8:05 PM $ 0.000839
+0.00%
$ -- $ 180,129
8:00 PM $ 0.000839
+0.00%
$ -- $ 180,148
7:55 PM $ 0.000838
+0.00%
$ -- $ 180,130
7:50 PM $ 0.000837
+0.00%
$ -- $ 180,107
7:45 PM $ 0.000836
+0.00%
$ -- $ 180,262
7:40 PM $ 0.000837
+0.00%
$ -- $ 180,288
7:35 PM $ 0.000837
+0.00%
$ -- $ 180,378
7:30 PM $ 0.000837
+0.00%
$ -- $ 180,457
7:25 PM $ 0.000835
+0.00%
$ -- $ 180,625
7:20 PM $ 0.000835
+0.00%
$ -- $ 180,645
7:15 PM $ 0.000836
+0.00%
$ -- $ 180,591
7:10 PM $ 0.000836
+0.00%
$ -- $ 180,601
7:05 PM $ 0.000835
+0.00%
$ -- $ 180,652
7:00 PM $ 0.000834
+0.00%
$ -- $ 180,641
Download