IGSECoin Historical Data

IGSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000918
+0.45%
$ 91,790 $ 127,470
Mar 29, 10 AM $ 0.000914
-0.09%
$ 91,430 $ 127,659
Mar 29, 9 AM $ 0.000915
-0.17%
$ 91,500 $ 127,916
Mar 29, 8 AM $ 0.000917
+0.02%
$ 91,660 $ 128,103
Mar 29, 7 AM $ 0.000916
-0.07%
$ 91,620 $ 129,408
Mar 29, 6 AM $ 0.000916
-0.13%
$ 91,640 $ 130,068
Mar 29, 5 AM $ 0.000916
-0.07%
$ 91,640 $ 130,233
Mar 29, 4 AM $ 0.000917
-0.24%
$ 91,700 $ 130,402
Mar 29, 3 AM $ 0.000918
+0.13%
$ 91,850 $ 129,985
Mar 29, 2 AM $ 0.000917
+0.37%
$ 91,730 $ 130,055
Mar 29, 1 AM $ 0.000914
+0.13%
$ 91,400 $ 129,531
Mar 29, 12 AM $ 0.000913
+0.13%
$ 91,320 $ 126,149
Mar 28, 11 PM $ 0.000912
-0.50%
$ 91,220 $ 126,413
Mar 28, 10 PM $ 0.000917
+0.03%
$ 91,670 $ 126,937
Mar 28, 9 PM $ 0.000917
-0.30%
$ 91,700 $ 127,277
Mar 28, 8 PM $ 0.000919
+0.11%
$ 91,930 $ 128,381
Mar 28, 7 PM $ 0.000918
-0.04%
$ 91,830 $ 128,470
Mar 28, 6 PM $ 0.000919
+0.10%
$ 91,900 $ 127,783
Mar 28, 5 PM $ 0.000918
-0.24%
$ 91,780 $ 127,366
Mar 28, 4 PM $ 0.000918
-0.24%
$ 91,820 $ 127,217
Mar 28, 3 PM $ 0.00092
+0.37%
$ 92,040 $ 127,823
Mar 28, 2 PM $ 0.000917
-0.03%
$ 91,750 $ 128,971
Mar 28, 1 PM $ 0.000919
+0.65%
$ 91,860 $ 128,840
Mar 28, 12 PM $ 0.000913
+0.13%
$ 91,260 $ 128,472
Mar 28, 11 AM $ 0.000911
+0.16%
$ 91,120 $ 127,951
Mar 28, 10 AM $ 0.000909
-0.08%
$ 90,940 $ 122,639
Mar 28, 9 AM $ 0.00091
-0.15%
$ 91,050 $ 120,811
Mar 28, 8 AM $ 0.000912
-0.15%
$ 91,220 $ 120,661
Mar 28, 7 AM $ 0.000913
+0.13%
$ 91,340 $ 120,439
Mar 28, 6 AM $ 0.000912
+0.03%
$ 91,170 $ 120,388
Mar 28, 5 AM $ 0.000911
+0.14%
$ 91,150 $ 120,535
Mar 28, 4 AM $ 0.00091
+0.14%
$ 91,050 $ 120,778
Mar 28, 3 AM $ 0.000909
+0.24%
$ 90,940 $ 121,425
Mar 28, 2 AM $ 0.000907
-0.22%
$ 90,690 $ 121,450
Mar 28, 1 AM $ 0.000909
-0.42%
$ 90,890 $ 120,399
Mar 28, 12 AM $ 0.000913
+0.07%
$ 91,260 $ 124,196
Mar 27, 11 PM $ 0.000912
+0.52%
$ 91,170 $ 123,705
Mar 27, 10 PM $ 0.000907
-0.08%
$ 90,710 $ 124,491
Mar 27, 9 PM $ 0.000908
+0.13%
$ 90,830 $ 124,896
Mar 27, 8 PM $ 0.000908
-0.04%
$ 90,770 $ 123,785
Mar 27, 7 PM $ 0.000906
+0.18%
$ 90,650 $ 123,715
Mar 27, 6 PM $ 0.000904
+0.24%
$ 90,430 $ 124,823
Mar 27, 5 PM $ 0.000903
-0.38%
$ 90,270 $ 124,755
Mar 27, 4 PM $ 0.000905
-0.35%
$ 90,490 $ 125,233
Mar 27, 3 PM $ 0.000911
+0.18%
$ 91,060 $ 125,018
Mar 27, 2 PM $ 0.000907
-0.08%
$ 90,720 $ 123,802
Mar 27, 1 PM $ 0.000911
-0.43%
$ 91,070 $ 123,393
Mar 27, 12 PM $ 0.000914
-1.54%
$ 91,410 $ 123,231
Mar 27, 11 AM $ 0.000928
+0.00%
$ 92,840 $ 124,137
Mar 27, 10 AM $ 0.000928
-0.09%
$ 92,840 $ 129,734