IGSECoin Historical Data

IGSC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000996
+0.32%
$ 99,560 $ 178,530
May 29, 7 AM $ 0.000992
-0.50%
$ 99,210 $ 179,162
May 29, 6 AM $ 0.000997
+0.09%
$ 99,670 $ 179,134
May 29, 5 AM $ 0.000996
+0.11%
$ 99,560 $ 178,853
May 29, 4 AM $ 0.000993
+0.09%
$ 99,260 $ 179,854
May 29, 3 AM $ 0.000991
+0.15%
$ 99,080 $ 179,581
May 29, 2 AM $ 0.000989
-0.58%
$ 98,930 $ 180,666
May 29, 1 AM $ 0.000994
-0.27%
$ 99,380 $ 179,604
May 29, 12 AM $ 0.000997
+0.13%
$ 99,670 $ 179,663
May 28, 11 PM $ 0.000995
+0.11%
$ 99,540 $ 180,689
May 28, 10 PM $ 0.000994
-0.44%
$ 99,370 $ 179,994
May 28, 9 PM $ 0.000998
+0.37%
$ 99,830 $ 180,492
May 28, 8 PM $ 0.000995
+0.38%
$ 99,550 $ 181,301
May 28, 7 PM $ 0.000993
-0.37%
$ 99,260 $ 181,475
May 28, 6 PM $ 0.000996
+0.07%
$ 99,560 $ 181,679
May 28, 5 PM $ 0.000994
+0.26%
$ 99,430 $ 181,425
May 28, 4 PM $ 0.000992
+0.58%
$ 99,180 $ 182,281
May 28, 3 PM $ 0.000986
-0.12%
$ 98,590 $ 181,333
May 28, 2 PM $ 0.000985
-0.01%
$ 98,540 $ 181,501
May 28, 1 PM $ 0.000986
-0.70%
$ 98,650 $ 182,161
May 28, 12 PM $ 0.000994
+0.01%
$ 99,360 $ 181,716
May 28, 11 AM $ 0.000993
+0.05%
$ 99,320 $ 180,753
May 28, 10 AM $ 0.000992
-0.19%
$ 99,220 $ 181,021
May 28, 9 AM $ 0.000994
+0.30%
$ 99,430 $ 181,132
May 28, 8 AM $ 0.000991
-0.15%
$ 99,120 $ 182,029
May 28, 7 AM $ 0.000993
+0.48%
$ 99,290 $ 181,701
May 28, 6 AM $ 0.000988
+0.13%
$ 98,850 $ 182,275
May 28, 5 AM $ 0.000987
-0.25%
$ 98,660 $ 182,482
May 28, 4 AM $ 0.000988
-0.21%
$ 98,830 $ 181,480
May 28, 3 AM $ 0.00099
-1.36%
$ 99,020 $ 181,808
May 28, 2 AM $ 0.001
+0.02%
$ 100,480 $ 182,080
May 28, 1 AM $ 0.001
-0.34%
$ 100,440 $ 182,067
May 28, 12 AM $ 0.00101
+0.15%
$ 100,780 $ 183,474
May 27, 11 PM $ 0.00101
+0.02%
$ 100,630 $ 182,654
May 27, 10 PM $ 0.00101
+0.10%
$ 100,750 $ 183,616
May 27, 9 PM $ 0.00101
-1.18%
$ 100,540 $ 183,034
May 27, 8 PM $ 0.00102
+0.13%
$ 101,730 $ 183,177
May 27, 7 PM $ 0.00101
+0.08%
$ 101,450 $ 183,372
May 27, 6 PM $ 0.00101
+0.32%
$ 101,390 $ 183,734
May 27, 5 PM $ 0.00101
-0.71%
$ 101,070 $ 183,617
May 27, 4 PM $ 0.00102
-0.15%
$ 101,710 $ 183,015
May 27, 3 PM $ 0.00102
+0.35%
$ 101,800 $ 183,078
May 27, 2 PM $ 0.00101
+0.09%
$ 101,430 $ 182,886
May 27, 1 PM $ 0.00101
-0.90%
$ 101,400 $ 182,300
May 27, 12 PM $ 0.00102
-0.11%
$ 102,320 $ 182,325
May 27, 11 AM $ 0.00102
-0.17%
$ 102,430 $ 182,975
May 27, 10 AM $ 0.00103
+0.09%
$ 102,640 $ 183,594
May 27, 9 AM $ 0.00103
+0.01%
$ 102,550 $ 183,115
May 27, 8 AM $ 0.00103
+0.02%
$ 102,660 $ 181,897
May 27, 7 AM $ 0.00103
+0.05%
$ 102,570 $ 181,683