IGSECoin Historical Data

IGSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000872
+0.18%
$ 87,220 $ 104,791
Jul 29, 6 AM $ 0.000871
+0.53%
$ 87,070 $ 104,493
Jul 29, 5 AM $ 0.000866
+0.13%
$ 86,590 $ 104,868
Jul 29, 4 AM $ 0.000864
+0.30%
$ 86,380 $ 104,433
Jul 29, 3 AM $ 0.000861
-0.28%
$ 86,140 $ 104,906
Jul 29, 2 AM $ 0.000865
+0.39%
$ 86,480 $ 104,781
Jul 29, 1 AM $ 0.000861
-0.44%
$ 86,100 $ 104,606
Jul 29, 12 AM $ 0.000865
+0.02%
$ 86,500 $ 104,885
Jul 28, 11 PM $ 0.000864
+0.21%
$ 86,370 $ 105,409
Jul 28, 10 PM $ 0.000863
-0.16%
$ 86,280 $ 104,111
Jul 28, 9 PM $ 0.000865
+0.09%
$ 86,520 $ 102,658
Jul 28, 8 PM $ 0.000864
-0.02%
$ 86,410 $ 102,226
Jul 28, 7 PM $ 0.000863
+0.09%
$ 86,280 $ 102,287
Jul 28, 6 PM $ 0.000861
-0.12%
$ 86,080 $ 103,201
Jul 28, 5 PM $ 0.00086
-0.66%
$ 85,980 $ 104,290
Jul 28, 4 PM $ 0.000866
+0.23%
$ 86,570 $ 104,151
Jul 28, 3 PM $ 0.000863
+0.70%
$ 86,270 $ 103,931
Jul 28, 2 PM $ 0.000858
+0.59%
$ 85,790 $ 103,429
Jul 28, 1 PM $ 0.000852
-0.78%
$ 85,190 $ 103,497
Jul 28, 12 PM $ 0.000859
+0.05%
$ 85,870 $ 103,676
Jul 28, 11 AM $ 0.000858
+0.09%
$ 85,820 $ 105,220
Jul 28, 10 AM $ 0.000858
+0.16%
$ 85,790 $ 104,305
Jul 28, 9 AM $ 0.000857
-0.02%
$ 85,680 $ 103,315
Jul 28, 8 AM $ 0.000857
-0.17%
$ 85,720 $ 104,051
Jul 28, 7 AM $ 0.000858
-0.14%
$ 85,830 $ 103,668
Jul 28, 6 AM $ 0.00086
+0.31%
$ 85,990 $ 103,676
Jul 28, 5 AM $ 0.000858
+0.09%
$ 85,800 $ 103,785
Jul 28, 4 AM $ 0.000856
+0.01%
$ 85,610 $ 103,895
Jul 28, 3 AM $ 0.000855
+0.09%
$ 85,530 $ 103,627
Jul 28, 2 AM $ 0.000854
-0.04%
$ 85,390 $ 104,534
Jul 28, 1 AM $ 0.000854
-0.43%
$ 85,440 $ 105,021
Jul 28, 12 AM $ 0.000859
-0.30%
$ 85,880 $ 104,627
Jul 27, 11 PM $ 0.000862
+0.03%
$ 86,170 $ 104,202
Jul 27, 10 PM $ 0.000865
-1.02%
$ 86,540 $ 104,957
Jul 27, 9 PM $ 0.000876
-0.16%
$ 87,640 $ 106,075
Jul 27, 8 PM $ 0.000878
-0.11%
$ 87,780 $ 106,839
Jul 27, 7 PM $ 0.000878
+0.18%
$ 87,810 $ 105,919
Jul 27, 6 PM $ 0.000877
-0.26%
$ 87,670 $ 104,437
Jul 27, 5 PM $ 0.000878
+0.06%
$ 87,820 $ 103,270
Jul 27, 4 PM $ 0.000876
+0.39%
$ 87,610 $ 103,307
Jul 27, 3 PM $ 0.000873
-0.17%
$ 87,340 $ 103,343
Jul 27, 2 PM $ 0.000873
-0.95%
$ 87,290 $ 103,712
Jul 27, 1 PM $ 0.000884
+0.49%
$ 88,400 $ 103,504
Jul 27, 12 PM $ 0.00088
-0.17%
$ 87,960 $ 102,336
Jul 27, 11 AM $ 0.00088
-0.26%
$ 88,000 $ 101,969
Jul 27, 10 AM $ 0.000883
+0.09%
$ 88,300 $ 102,120
Jul 27, 9 AM $ 0.000882
+0.23%
$ 88,210 $ 103,167
Jul 27, 8 AM $ 0.000881
-0.03%
$ 88,090 $ 103,626
Jul 27, 7 AM $ 0.000882
-0.25%
$ 88,200 $ 104,136
Jul 27, 6 AM $ 0.000884
-0.09%
$ 88,450 $ 103,765