IGSECoin Historical Data

IGSC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00152
+0.06%
$ 151,600 $ 22,437
Aug 24, 2025 $ 0.00152
-0.20%
$ 151,690 $ 21,723
Aug 23, 2025 $ 0.00152
+0.02%
$ 152,230 $ 21,920
Aug 22, 2025 $ 0.00152
-0.35%
$ 152,190 $ 19,945
Aug 21, 2025 $ 0.00152
-0.16%
$ 151,720 $ 22,141
Aug 20, 2025 $ 0.00152
-0.33%
$ 152,460 $ 20,141
Aug 19, 2025 $ 0.00152
-0.46%
$ 152,130 $ 22,435
Aug 18, 2025 $ 0.00153
+0.43%
$ 152,630 $ 20,346
Aug 17, 2025 $ 0.00152
+0.01%
$ 151,940 $ 19,733
Aug 16, 2025 $ 0.00152
-0.03%
$ 151,910 $ 22,642
Aug 15, 2025 $ 0.00152
-0.03%
$ 151,950 $ 22,927
Aug 14, 2025 $ 0.00152
+1.41%
$ 151,940 $ 21,344
Aug 13, 2025 $ 0.0015
+2.78%
$ 149,890 $ 19,221
Aug 12, 2025 $ 0.00146
+1.32%
$ 146,130 $ 19,909
Aug 11, 2025 $ 0.00144
-0.38%
$ 144,350 $ 21,480
Aug 10, 2025 $ 0.00145
-0.86%
$ 144,900 $ 21,378
Aug 9, 2025 $ 0.00146
-0.07%
$ 146,130 $ 19,986
Aug 8, 2025 $ 0.00146
+0.00%
$ 146,210 $ 20,351
Aug 7, 2025 $ 0.00146
+0.05%
$ 146,220 $ 19,191
Aug 6, 2025 $ 0.00146
+0.07%
$ 146,150 $ 19,285
Aug 5, 2025 $ 0.00146
+0.05%
$ 146,060 $ 19,561
Aug 4, 2025 $ 0.00146
+0.26%
$ 145,990 $ 20,430
Aug 3, 2025 $ 0.00146
+0.02%
$ 145,670 $ 20,299
Aug 2, 2025 $ 0.00146
-0.04%
$ 145,440 $ 19,630
Aug 1, 2025 $ 0.00146
+0.04%
$ 145,870 $ 21,477
Jul 31, 2025 $ 0.00146
+1.83%
$ 145,800 $ 19,078
Jul 30, 2025 $ 0.00143
-0.02%
$ 143,180 $ 21,819
Jul 29, 2025 $ 0.00143
-0.16%
$ 143,150 $ 20,727
Jul 28, 2025 $ 0.00143
-1.32%
$ 143,200 $ 19,628
Jul 27, 2025 $ 0.00145
-0.86%
$ 145,080 $ 20,980
Jul 26, 2025 $ 0.00146
+2.39%
$ 146,290 $ 22,311
Jul 25, 2025 $ 0.00143
+2.68%
$ 142,870 $ 17,939
Jul 24, 2025 $ 0.00139
-3.56%
$ 139,140 $ 19,938
Jul 23, 2025 $ 0.00144
-1.22%
$ 143,930 $ 20,231
Jul 22, 2025 $ 0.00146
+2.43%
$ 145,640 $ 19,424
Jul 21, 2025 $ 0.00121
+3.87%
$ 121,220 $ 0
Jul 20, 2025 $ 0.00117
-0.03%
$ 116,700 $ 20,911
Jul 19, 2025 $ 0.00117
+0.10%
$ 116,870 $ 22,573
Jul 18, 2025 $ 0.00117
+0.30%
$ 116,750 $ 21,500
Jul 17, 2025 $ 0.00116
+12.16%
$ 116,400 $ 21,549
Jul 16, 2025 $ 0.00104
+0.10%
$ 103,780 $ 0
Jul 15, 2025 $ 0.00104
-0.07%
$ 103,630 $ 36,988
Jul 14, 2025 $ 0.00104
-0.02%
$ 103,600 $ 36,551
Jul 13, 2025 $ 0.00104
-0.05%
$ 103,620 $ 36,645
Jul 12, 2025 $ 0.00104
+0.14%
$ 103,670 $ 36,052
Jul 11, 2025 $ 0.00104
+0.20%
$ 103,530 $ 36,127
Jul 10, 2025 $ 0.00104
-0.06%
$ 103,851 $ 35,835
Jul 9, 2025 $ 0.00104
+0.01%
$ 103,700 $ 34,491
Jul 8, 2025 $ 0.00104
-0.02%
$ 103,710 $ 35,038
Jul 7, 2025 $ 0.00104
+0.01%
$ 103,730 $ 34,445