Coinranking
IGSECoin Historical Data
IGSC
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.00103 | -0.01% |
| Apr 25, 2025 | $ 0.00103 | +1.26% |
| Apr 24, 2025 | $ 0.00102 | +0.25% |
| Apr 23, 2025 | $ 0.00102 | -0.09% |
| Apr 22, 2025 | $ 0.00102 | -30.79% |
| Apr 21, 2025 | $ 0.00148 | -53.68% |
| Apr 20, 2025 | $ 0.00319 | +70.12% |
| Apr 19, 2025 | $ 0.00188 | +52.19% |
| Apr 18, 2025 | $ 0.00123 | +21.41% |
| Apr 17, 2025 | $ 0.00101 | -0.65% |
| Apr 16, 2025 | $ 0.00102 | +0.46% |
| Apr 15, 2025 | $ 0.00102 | -1.18% |
| Apr 14, 2025 | $ 0.00103 | +0.88% |
| Apr 13, 2025 | $ 0.00102 | -0.89% |
| Apr 12, 2025 | $ 0.00103 | +0.20% |
| Apr 11, 2025 | $ 0.00102 | -0.17% |
| Apr 10, 2025 | $ 0.00103 | -0.16% |
| Apr 9, 2025 | $ 0.00103 | +0.01% |
| Apr 8, 2025 | $ 0.00103 | +0.06% |
| Apr 7, 2025 | $ 0.00103 | +0.04% |
| Apr 6, 2025 | $ 0.00103 | -0.16% |
| Apr 5, 2025 | $ 0.00103 | +0.80% |
| Apr 4, 2025 | $ 0.00102 | +0.14% |
| Apr 3, 2025 | $ 0.00102 | +0.64% |
| Apr 2, 2025 | $ 0.00101 | -0.09% |
| Apr 1, 2025 | $ 0.00101 | +0.22% |
| Mar 31, 2025 | $ 0.00101 | +1.18% |
| Mar 30, 2025 | $ 0.000999 | -0.06% |
| Mar 29, 2025 | $ 0.001 | +0.02% |
| Mar 28, 2025 | $ 0.001 | +0.03% |
| Mar 27, 2025 | $ 0.001 | +0.17% |
| Mar 26, 2025 | $ 0.001 | -0.11% |
| Mar 25, 2025 | $ 0.001 | -0.03% |
| Mar 24, 2025 | $ 0.001 | -0.40% |
| Mar 23, 2025 | $ 0.001 | -0.25% |
| Mar 22, 2025 | $ 0.001 | +0.99% |
| Mar 21, 2025 | $ 0.000993 | -0.14% |
| Mar 20, 2025 | $ 0.000995 | +0.17% |
| Mar 19, 2025 | $ 0.000994 | +0.07% |
| Mar 18, 2025 | $ 0.000993 | -0.03% |
| Mar 17, 2025 | $ 0.000992 | -0.12% |
| Mar 16, 2025 | $ 0.000997 | +0.25% |
| Mar 15, 2025 | $ 0.000995 | +0.33% |
| Mar 14, 2025 | $ 0.000991 | -0.63% |
| Mar 13, 2025 | $ 0.000995 | +0.25% |
| Mar 12, 2025 | $ 0.000993 | +0.40% |
| Mar 11, 2025 | $ 0.000993 | +0.96% |
| Mar 10, 2025 | $ 0.000994 | -0.10% |
| Mar 9, 2025 | $ 0.000998 | -0.20% |
| Mar 8, 2025 | $ 0.000992 | +3.35% |