Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00115
-0.04%
$114,580 $105,624
Sep 27, 7 AM $0.00115
+0.28%
$114,590 $105,225
Sep 27, 6 AM $0.00114
+0.02%
$114,220 $104,981
Sep 27, 5 AM $0.00114
+0.16%
$114,210 $104,452
Sep 27, 4 AM $0.00114
-0.09%
$113,960 $105,146
Sep 27, 3 AM $0.00114
-0.11%
$114,080 $104,490
Sep 27, 2 AM $0.00114
-0.01%
$114,150 $105,440
Sep 27, 1 AM $0.00114
+0.23%
$114,190 $105,487
Sep 27, 12 AM $0.00114
-0.10%
$113,920 $106,320
Sep 26, 11 PM $0.00114
+0.09%
$114,090 $105,675
Sep 26, 10 PM $0.00114
+0.11%
$113,930 $107,043
Sep 26, 9 PM $0.00114
+0.12%
$113,730 $106,205
Sep 26, 8 PM $0.00114
+0.01%
$113,560 $105,496
Sep 26, 7 PM $0.00114
-0.04%
$113,540 $104,499
Sep 26, 6 PM $0.00114
-0.14%
$113,530 $104,301
Sep 26, 5 PM $0.00114
+0.00%
$113,700 $103,691
Sep 26, 4 PM $0.00114
-0.04%
$113,660 $104,465
Sep 26, 3 PM $0.00114
+0.14%
$113,720 $103,443
Sep 26, 2 PM $0.00114
+0.12%
$113,570 $103,447
Sep 26, 1 PM $0.00113
-0.11%
$113,480 $102,086
Sep 26, 12 PM $0.00114
-0.13%
$113,590 $102,333
Sep 26, 11 AM $0.00114
+0.00%
$113,760 $103,271
Sep 26, 10 AM $0.00114
+0.12%
$113,700 $103,179
Sep 26, 9 AM $0.00114
-0.21%
$113,560 $104,865
Sep 26, 8 AM $0.00114
+0.11%
$113,820 $105,570
Sep 26, 7 AM $0.00114
+0.09%
$113,610 $106,154
Sep 26, 6 AM $0.00113
-0.01%
$113,380 $106,072
Sep 26, 5 AM $0.00113
-0.07%
$113,430 $106,994
Sep 26, 4 AM $0.00113
-0.03%
$113,490 $106,251
Sep 26, 3 AM $0.00113
-0.06%
$113,450 $105,379
Sep 26, 2 AM $0.00114
-0.01%
$113,580 $105,633
Sep 26, 1 AM $0.00114
+0.13%
$113,620 $106,584
Sep 26, 12 AM $0.00113
-0.20%
$113,390 $107,064
Sep 25, 11 PM $0.00114
-0.03%
$113,600 $107,020
Sep 25, 10 PM $0.00114
+0.36%
$113,670 $105,583
Sep 25, 9 PM $0.00113
-0.06%
$113,310 $106,217
Sep 25, 8 PM $0.00113
-0.18%
$113,340 $105,637
Sep 25, 7 PM $0.00114
+0.11%
$113,590 $106,289
Sep 25, 6 PM $0.00113
+0.10%
$113,460 $106,735
Sep 25, 5 PM $0.00113
-0.16%
$113,180 $106,574
Sep 25, 4 PM $0.00113
-0.10%
$113,320 $105,720
Sep 25, 3 PM $0.00113
-0.50%
$112,990 $106,873
Sep 25, 2 PM $0.00113
-0.02%
$113,440 $106,910
Sep 25, 1 PM $0.00114
-0.39%
$113,550 $108,346
Sep 25, 12 PM $0.00114
-0.17%
$114,210 $106,736
Sep 25, 11 AM $0.00114
-0.09%
$114,370 $106,204
Sep 25, 10 AM $0.00115
+0.24%
$114,570 $105,795
Sep 25, 9 AM $0.00114
+0.25%
$114,380 $104,381
Sep 25, 8 AM $0.00114
+0.41%
$114,050 $103,962
Sep 25, 7 AM $0.00114
-0.06%
$113,510 $103,483