IGSECoin Historical Data

IGSC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00103
+0.05%
$ 102,570 $ 181,683
May 27, 6 AM $ 0.00103
+0.20%
$ 102,510 $ 181,374
May 27, 5 AM $ 0.00102
+0.19%
$ 102,310 $ 182,132
May 27, 4 AM $ 0.00102
-0.12%
$ 102,130 $ 181,989
May 27, 3 AM $ 0.00102
-0.18%
$ 102,260 $ 181,870
May 27, 2 AM $ 0.00102
-0.07%
$ 102,440 $ 181,571
May 27, 1 AM $ 0.00103
-0.18%
$ 102,650 $ 181,515
May 27, 12 AM $ 0.00103
+0.18%
$ 102,780 $ 180,270
May 26, 11 PM $ 0.00103
+0.24%
$ 102,620 $ 180,053
May 26, 10 PM $ 0.00102
-0.19%
$ 102,370 $ 179,289
May 26, 9 PM $ 0.00103
-0.18%
$ 102,660 $ 180,140
May 26, 8 PM $ 0.00103
+0.03%
$ 102,810 $ 179,471
May 26, 7 PM $ 0.00103
+0.27%
$ 102,780 $ 179,485
May 26, 6 PM $ 0.00103
-0.13%
$ 102,660 $ 180,120
May 26, 5 PM $ 0.00103
-0.71%
$ 102,770 $ 181,029
May 26, 4 PM $ 0.00103
+0.02%
$ 103,340 $ 181,134
May 26, 3 PM $ 0.00103
-0.76%
$ 103,200 $ 181,054
May 26, 2 PM $ 0.00104
-0.04%
$ 104,320 $ 181,390
May 26, 1 PM $ 0.00104
+0.17%
$ 104,440 $ 181,346
May 26, 12 PM $ 0.00104
-0.14%
$ 104,220 $ 181,791
May 26, 11 AM $ 0.00104
-0.27%
$ 104,450 $ 181,649
May 26, 10 AM $ 0.00105
+1.09%
$ 104,760 $ 181,394
May 26, 9 AM $ 0.00104
-0.07%
$ 103,630 $ 181,704
May 26, 8 AM $ 0.00104
+0.01%
$ 103,730 $ 181,697
May 26, 7 AM $ 0.00104
-0.27%
$ 103,670 $ 181,617
May 26, 6 AM $ 0.00104
+0.07%
$ 103,970 $ 182,054
May 26, 5 AM $ 0.00104
+0.16%
$ 103,920 $ 181,368
May 26, 4 AM $ 0.00104
+0.14%
$ 103,770 $ 182,345
May 26, 3 AM $ 0.00104
+0.02%
$ 103,600 $ 182,873
May 26, 2 AM $ 0.00104
-0.17%
$ 103,570 $ 182,977
May 26, 1 AM $ 0.00104
-0.03%
$ 103,750 $ 183,391
May 26, 12 AM $ 0.00104
-0.80%
$ 103,680 $ 183,214
May 25, 11 PM $ 0.00105
+0.27%
$ 104,540 $ 183,701
May 25, 10 PM $ 0.00104
-0.22%
$ 104,360 $ 183,480
May 25, 9 PM $ 0.00105
+0.09%
$ 104,530 $ 182,704
May 25, 8 PM $ 0.00104
-0.15%
$ 104,500 $ 182,563
May 25, 7 PM $ 0.00105
-0.14%
$ 104,680 $ 183,341
May 25, 6 PM $ 0.00105
+0.01%
$ 104,850 $ 182,348
May 25, 5 PM $ 0.00105
-0.22%
$ 104,850 $ 181,232
May 25, 4 PM $ 0.00105
+0.12%
$ 105,070 $ 180,482
May 25, 3 PM $ 0.00105
-0.09%
$ 104,930 $ 180,649
May 25, 2 PM $ 0.00105
+0.44%
$ 104,990 $ 180,336
May 25, 1 PM $ 0.00104
-0.13%
$ 104,500 $ 181,623
May 25, 12 PM $ 0.00105
+0.04%
$ 104,550 $ 181,438
May 25, 11 AM $ 0.00105
-0.23%
$ 104,590 $ 181,316
May 25, 10 AM $ 0.00105
-0.14%
$ 104,780 $ 180,633
May 25, 9 AM $ 0.00105
+0.23%
$ 104,950 $ 181,242
May 25, 8 AM $ 0.00105
+0.08%
$ 104,640 $ 181,765
May 25, 7 AM $ 0.00105
-0.17%
$ 104,510 $ 181,891
May 25, 6 AM $ 0.00105
+0.06%
$ 104,710 $ 181,952