IGSECoin Historical Data

IGSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000884
-0.09%
$ 88,450 $ 103,765
Jul 27, 5 AM $ 0.000885
+0.28%
$ 88,510 $ 103,335
Jul 27, 4 AM $ 0.000883
-0.01%
$ 88,270 $ 103,589
Jul 27, 3 AM $ 0.000882
+0.03%
$ 88,240 $ 103,765
Jul 27, 2 AM $ 0.000881
-0.05%
$ 88,080 $ 103,192
Jul 27, 1 AM $ 0.000881
+0.07%
$ 88,130 $ 103,542
Jul 27, 12 AM $ 0.00088
-0.36%
$ 88,020 $ 104,403
Jul 26, 11 PM $ 0.000884
-0.11%
$ 88,360 $ 103,698
Jul 26, 10 PM $ 0.000884
+0.56%
$ 88,380 $ 103,250
Jul 26, 9 PM $ 0.000877
+0.33%
$ 87,700 $ 102,942
Jul 26, 8 PM $ 0.000874
-0.06%
$ 87,390 $ 101,380
Jul 26, 7 PM $ 0.000875
-0.06%
$ 87,460 $ 101,618
Jul 26, 6 PM $ 0.000875
+0.09%
$ 87,500 $ 103,292
Jul 26, 5 PM $ 0.000874
-0.02%
$ 87,430 $ 103,907
Jul 26, 4 PM $ 0.000875
-0.02%
$ 87,530 $ 103,920
Jul 26, 3 PM $ 0.000875
+0.11%
$ 87,550 $ 105,086
Jul 26, 2 PM $ 0.000874
+0.26%
$ 87,450 $ 104,928
Jul 26, 1 PM $ 0.000872
+0.08%
$ 87,200 $ 104,428
Jul 26, 12 PM $ 0.000872
-0.03%
$ 87,160 $ 106,411
Jul 26, 11 AM $ 0.000872
-0.06%
$ 87,170 $ 106,289
Jul 26, 10 AM $ 0.000872
+0.00%
$ 87,180 $ 107,135
Jul 26, 9 AM $ 0.000872
+0.07%
$ 87,230 $ 106,878
Jul 26, 8 AM $ 0.000872
+0.22%
$ 87,160 $ 105,707
Jul 26, 7 AM $ 0.00087
-0.11%
$ 86,990 $ 105,452
Jul 26, 6 AM $ 0.000871
+0.02%
$ 87,080 $ 105,433
Jul 26, 5 AM $ 0.000871
-0.11%
$ 87,070 $ 105,124
Jul 26, 4 AM $ 0.000872
+0.00%
$ 87,210 $ 104,924
Jul 26, 3 AM $ 0.000872
+0.06%
$ 87,210 $ 104,564
Jul 26, 2 AM $ 0.000872
+0.08%
$ 87,190 $ 105,233
Jul 26, 1 AM $ 0.000871
-0.08%
$ 87,110 $ 104,741
Jul 26, 12 AM $ 0.000872
+0.23%
$ 87,170 $ 105,185
Jul 25, 11 PM $ 0.00087
-0.09%
$ 86,980 $ 106,528
Jul 25, 10 PM $ 0.00087
+0.06%
$ 87,050 $ 106,115
Jul 25, 9 PM $ 0.00087
+0.06%
$ 86,980 $ 105,351
Jul 25, 8 PM $ 0.000869
-0.07%
$ 86,940 $ 105,895
Jul 25, 7 PM $ 0.000871
+0.03%
$ 87,070 $ 105,403
Jul 25, 6 PM $ 0.00087
+0.16%
$ 87,050 $ 103,847
Jul 25, 5 PM $ 0.000868
+0.07%
$ 86,840 $ 104,109
Jul 25, 4 PM $ 0.000867
+0.01%
$ 86,750 $ 104,947
Jul 25, 3 PM $ 0.000867
-0.05%
$ 86,730 $ 104,797
Jul 25, 2 PM $ 0.000868
+0.09%
$ 86,780 $ 105,730
Jul 25, 1 PM $ 0.000867
+0.10%
$ 86,740 $ 106,483
Jul 25, 12 PM $ 0.000866
+0.09%
$ 86,650 $ 105,253
Jul 25, 11 AM $ 0.000866
+0.00%
$ 86,580 $ 105,581
Jul 25, 10 AM $ 0.000865
+0.01%
$ 86,520 $ 104,809
Jul 25, 9 AM $ 0.000865
+0.24%
$ 86,470 $ 104,023
Jul 25, 8 AM $ 0.000863
-0.17%
$ 86,300 $ 104,795
Jul 25, 7 AM $ 0.000865
+0.03%
$ 86,530 $ 104,609
Jul 25, 6 AM $ 0.000865
-0.07%
$ 86,480 $ 104,117
Jul 25, 5 AM $ 0.000865
-0.25%
$ 86,530 $ 104,479