Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00152
-0.01%
$151,980 $21,431
Sep 5, 2025 $0.00152
+0.00%
$151,970 $19,640
Sep 4, 2025 $0.00152
-0.01%
$151,960 $20,084
Sep 3, 2025 $0.00152
+0.03%
$151,950 $20,567
Sep 2, 2025 $0.00152
+0.07%
$152,090 $21,063
Sep 1, 2025 $0.00152
+0.18%
$152,160 $21,905
Aug 31, 2025 $0.00152
+13.79%
$152,090 $22,430
Aug 30, 2025 $0.00152
-0.35%
$133,561 $19,875
Aug 29, 2025 $0.00152
+0.16%
$152,200 $20,600
Aug 28, 2025 $0.00152
-0.35%
$151,920 $20,138
Aug 27, 2025 $0.00153
+0.14%
$152,620 $21,582
Aug 26, 2025 $0.00152
-0.06%
$152,440 $21,356
Aug 25, 2025 $0.00152
+0.06%
$151,600 $22,437
Aug 24, 2025 $0.00152
-0.20%
$151,690 $21,723
Aug 23, 2025 $0.00152
+0.02%
$152,230 $21,920
Aug 22, 2025 $0.00152
-0.35%
$152,190 $19,945
Aug 21, 2025 $0.00152
-0.16%
$151,720 $22,141
Aug 20, 2025 $0.00152
-0.33%
$152,460 $20,141
Aug 19, 2025 $0.00152
-0.46%
$152,130 $22,435
Aug 18, 2025 $0.00153
+0.43%
$152,630 $20,346
Aug 17, 2025 $0.00152
+0.01%
$151,940 $19,733
Aug 16, 2025 $0.00152
-0.03%
$151,910 $22,642
Aug 15, 2025 $0.00152
-0.03%
$151,950 $22,927
Aug 14, 2025 $0.00152
+1.41%
$151,940 $21,344
Aug 13, 2025 $0.0015
+2.78%
$149,890 $19,221
Aug 12, 2025 $0.00146
+1.32%
$146,130 $19,909
Aug 11, 2025 $0.00144
-0.38%
$144,350 $21,480
Aug 10, 2025 $0.00145
-0.86%
$144,900 $21,378
Aug 9, 2025 $0.00146
-0.07%
$146,130 $19,986
Aug 8, 2025 $0.00146
+0.00%
$146,210 $20,351
Aug 7, 2025 $0.00146
+0.05%
$146,220 $19,191
Aug 6, 2025 $0.00146
+0.07%
$146,150 $19,285
Aug 5, 2025 $0.00146
+0.05%
$146,060 $19,561
Aug 4, 2025 $0.00146
+0.26%
$145,990 $20,430
Aug 3, 2025 $0.00146
+0.02%
$145,670 $20,299
Aug 2, 2025 $0.00146
-0.04%
$145,440 $19,630
Aug 1, 2025 $0.00146
+0.04%
$145,870 $21,477
Jul 31, 2025 $0.00146
+1.83%
$145,800 $19,078
Jul 30, 2025 $0.00143
-0.02%
$143,180 $21,819
Jul 29, 2025 $0.00143
-0.16%
$143,150 $20,727
Jul 28, 2025 $0.00143
-1.32%
$143,200 $19,628
Jul 27, 2025 $0.00145
-0.86%
$145,080 $20,980
Jul 26, 2025 $0.00146
+2.39%
$146,290 $22,311
Jul 25, 2025 $0.00143
+2.68%
$142,870 $17,939
Jul 24, 2025 $0.00139
-3.56%
$139,140 $19,938
Jul 23, 2025 $0.00144
-1.22%
$143,930 $20,231
Jul 22, 2025 $0.00146
+2.43%
$145,640 $19,424
Jul 21, 2025 $0.00121
+3.87%
$121,220 $0
Jul 20, 2025 $0.00117
-0.03%
$116,700 $20,911
Jul 19, 2025 $0.00117
+0.10%
$116,870 $22,573