IGSECoin Historical Data

IGSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000865
-0.25%
$ 86,530 $ 104,479
Jul 25, 4 AM $ 0.000867
+0.08%
$ 86,690 $ 105,841
Jul 25, 3 AM $ 0.000866
+0.10%
$ 86,600 $ 106,927
Jul 25, 2 AM $ 0.000865
-0.08%
$ 86,520 $ 105,963
Jul 25, 1 AM $ 0.000866
-0.13%
$ 86,610 $ 106,828
Jul 25, 12 AM $ 0.000866
-0.13%
$ 86,590 $ 106,175
Jul 24, 11 PM $ 0.000867
+0.00%
$ 86,710 $ 104,951
Jul 24, 10 PM $ 0.000867
+0.08%
$ 86,740 $ 105,359
Jul 24, 9 PM $ 0.000867
-0.06%
$ 86,660 $ 105,521
Jul 24, 8 PM $ 0.000867
-0.16%
$ 86,720 $ 105,174
Jul 24, 7 PM $ 0.000867
-0.17%
$ 86,730 $ 106,250
Jul 24, 6 PM $ 0.000869
+0.15%
$ 86,860 $ 106,399
Jul 24, 5 PM $ 0.000867
+0.37%
$ 86,730 $ 106,609
Jul 24, 4 PM $ 0.000864
-0.16%
$ 86,430 $ 105,615
Jul 24, 3 PM $ 0.000867
+0.24%
$ 86,750 $ 104,759
Jul 24, 2 PM $ 0.000864
-0.28%
$ 86,430 $ 103,364
Jul 24, 1 PM $ 0.000864
-1.32%
$ 86,420 $ 103,046
Jul 24, 12 PM $ 0.000877
-0.26%
$ 87,700 $ 102,219
Jul 24, 11 AM $ 0.000879
+0.15%
$ 87,910 $ 102,443
Jul 24, 10 AM $ 0.000877
-0.30%
$ 87,740 $ 103,196
Jul 24, 9 AM $ 0.00088
-0.14%
$ 88,030 $ 104,032
Jul 24, 8 AM $ 0.000883
-0.20%
$ 88,260 $ 104,157
Jul 24, 7 AM $ 0.000885
-0.14%
$ 88,520 $ 104,473
Jul 24, 6 AM $ 0.000885
+0.26%
$ 88,480 $ 105,443
Jul 24, 5 AM $ 0.000883
+0.03%
$ 88,260 $ 106,411
Jul 24, 4 AM $ 0.000882
-0.27%
$ 88,220 $ 104,919
Jul 24, 3 AM $ 0.000885
+0.50%
$ 88,460 $ 104,488
Jul 24, 2 AM $ 0.000879
-0.07%
$ 87,940 $ 104,330
Jul 24, 1 AM $ 0.000879
+0.14%
$ 87,930 $ 103,745
Jul 24, 12 AM $ 0.000878
-0.19%
$ 87,790 $ 104,312
Jul 23, 11 PM $ 0.000879
-0.18%
$ 87,940 $ 104,043
Jul 23, 10 PM $ 0.000881
+0.07%
$ 88,100 $ 104,713
Jul 23, 9 PM $ 0.00088
-0.08%
$ 88,050 $ 106,031
Jul 23, 8 PM $ 0.000881
+0.39%
$ 88,060 $ 106,369
Jul 23, 7 PM $ 0.000876
-0.17%
$ 87,560 $ 105,517
Jul 23, 6 PM $ 0.000877
+0.32%
$ 87,720 $ 106,145
Jul 23, 5 PM $ 0.000876
+0.06%
$ 87,580 $ 105,914
Jul 23, 4 PM $ 0.000876
-0.18%
$ 87,560 $ 106,899
Jul 23, 3 PM $ 0.000878
+0.15%
$ 87,820 $ 109,187
Jul 23, 2 PM $ 0.000876
-0.13%
$ 87,640 $ 110,216
Jul 23, 1 PM $ 0.00088
-0.18%
$ 87,960 $ 110,434
Jul 23, 12 PM $ 0.000882
-0.49%
$ 88,150 $ 110,438
Jul 23, 11 AM $ 0.000886
-0.24%
$ 88,630 $ 109,706
Jul 23, 10 AM $ 0.000888
+0.16%
$ 88,840 $ 108,595
Jul 23, 9 AM $ 0.000888
+0.01%
$ 88,750 $ 107,821
Jul 23, 8 AM $ 0.000887
+0.21%
$ 88,690 $ 106,879
Jul 23, 7 AM $ 0.000884
-0.42%
$ 88,440 $ 106,897
Jul 23, 6 AM $ 0.000889
+0.12%
$ 88,920 $ 106,499
Jul 23, 5 AM $ 0.000888
+0.16%
$ 88,790 $ 105,010
Jul 23, 4 AM $ 0.000887
-0.06%
$ 88,670 $ 104,996