IGSECoin Historical Data

IGSC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00105
+0.06%
$ 104,710 $ 181,952
May 25, 5 AM $ 0.00105
+0.05%
$ 104,620 $ 181,868
May 25, 4 AM $ 0.00104
+0.29%
$ 104,460 $ 181,169
May 25, 3 AM $ 0.00104
-0.16%
$ 104,100 $ 179,878
May 25, 2 AM $ 0.00104
+0.12%
$ 104,290 $ 179,993
May 25, 1 AM $ 0.00104
-0.10%
$ 104,160 $ 180,546
May 25, 12 AM $ 0.00104
+0.17%
$ 104,330 $ 181,113
May 24, 11 PM $ 0.00104
+0.47%
$ 104,290 $ 181,901
May 24, 10 PM $ 0.00104
+0.92%
$ 103,820 $ 183,171
May 24, 9 PM $ 0.00103
-0.58%
$ 102,970 $ 183,431
May 24, 8 PM $ 0.00104
-0.11%
$ 103,620 $ 183,262
May 24, 7 PM $ 0.00104
+0.10%
$ 103,730 $ 183,090
May 24, 6 PM $ 0.00104
-0.11%
$ 103,560 $ 184,440
May 24, 5 PM $ 0.00104
+0.02%
$ 103,640 $ 185,248
May 24, 4 PM $ 0.00104
+0.32%
$ 103,540 $ 187,274
May 24, 3 PM $ 0.00103
-0.09%
$ 103,260 $ 187,057
May 24, 2 PM $ 0.00103
-0.32%
$ 103,360 $ 187,202
May 24, 1 PM $ 0.00104
-0.22%
$ 103,950 $ 185,630
May 24, 12 PM $ 0.00104
-0.25%
$ 104,200 $ 186,044
May 24, 11 AM $ 0.00104
+0.12%
$ 104,460 $ 185,884
May 24, 10 AM $ 0.00104
+0.21%
$ 104,280 $ 185,912
May 24, 9 AM $ 0.00104
+0.21%
$ 104,040 $ 184,574
May 24, 8 AM $ 0.00104
+0.04%
$ 103,820 $ 183,821
May 24, 7 AM $ 0.00104
-0.32%
$ 103,780 $ 183,932
May 24, 6 AM $ 0.00104
+0.27%
$ 104,100 $ 184,458
May 24, 5 AM $ 0.00104
+0.02%
$ 103,790 $ 184,685
May 24, 4 AM $ 0.00104
-0.02%
$ 103,780 $ 185,718
May 24, 3 AM $ 0.00104
-0.04%
$ 103,800 $ 186,653
May 24, 2 AM $ 0.00104
-0.10%
$ 103,810 $ 186,555
May 24, 1 AM $ 0.00104
+0.09%
$ 103,920 $ 185,774
May 24, 12 AM $ 0.00104
+0.14%
$ 103,840 $ 185,202
May 23, 11 PM $ 0.00104
+0.18%
$ 103,710 $ 183,984
May 23, 10 PM $ 0.00103
-0.28%
$ 103,490 $ 182,864
May 23, 9 PM $ 0.00104
-0.66%
$ 103,720 $ 182,732
May 23, 8 PM $ 0.00104
+1.09%
$ 103,810 $ 183,455
May 23, 7 PM $ 0.00103
+0.11%
$ 102,620 $ 183,143
May 23, 6 PM $ 0.00103
+0.47%
$ 102,510 $ 181,875
May 23, 5 PM $ 0.00102
+0.03%
$ 102,010 $ 181,973
May 23, 4 PM $ 0.00102
-0.06%
$ 102,020 $ 181,174
May 23, 3 PM $ 0.00102
-0.07%
$ 102,030 $ 181,383
May 23, 2 PM $ 0.00102
+0.30%
$ 101,980 $ 181,950
May 23, 1 PM $ 0.00101
+0.45%
$ 101,470 $ 182,689
May 23, 12 PM $ 0.00101
-0.11%
$ 100,990 $ 182,644
May 23, 11 AM $ 0.00101
+0.12%
$ 101,100 $ 183,810
May 23, 10 AM $ 0.00101
+0.05%
$ 100,980 $ 184,067
May 23, 9 AM $ 0.00101
+0.09%
$ 101,020 $ 184,971
May 23, 8 AM $ 0.00101
+0.14%
$ 100,910 $ 185,187
May 23, 7 AM $ 0.00101
-1.17%
$ 100,690 $ 185,594
May 23, 6 AM $ 0.00102
-0.12%
$ 101,900 $ 184,357
May 23, 5 AM $ 0.00102
-0.06%
$ 102,000 $ 184,541