IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000872
+0.00%
$ 87,340 $ 105,015
Today, at 12 PM $ 0.000877
-0.33%
$ 87,710 $ 104,686
Today, at 11 AM $ 0.00088
+0.18%
$ 88,010 $ 102,949
Today, at 10 AM $ 0.000879
+0.06%
$ 87,890 $ 103,584
Today, at 9 AM $ 0.000878
-0.36%
$ 87,830 $ 104,473
Today, at 8 AM $ 0.000882
+0.01%
$ 88,180 $ 104,405
Today, at 7 AM $ 0.000881
-0.16%
$ 88,120 $ 104,314
Today, at 6 AM $ 0.000882
+0.16%
$ 88,220 $ 104,046
Today, at 5 AM $ 0.000881
+0.22%
$ 88,060 $ 103,940
Today, at 4 AM $ 0.000879
+0.09%
$ 87,870 $ 103,975
Today, at 3 AM $ 0.000878
-0.15%
$ 87,840 $ 104,584
Today, at 2 AM $ 0.00088
-0.15%
$ 87,980 $ 105,131
Today, at 1 AM $ 0.000881
+0.35%
$ 88,140 $ 106,291
Today, at 12 AM $ 0.000878
+0.09%
$ 87,800 $ 107,041
Yesterday, at 11 PM $ 0.000877
-0.30%
$ 87,720 $ 107,180
Yesterday, at 10 PM $ 0.000879
-0.27%
$ 87,950 $ 107,819
Yesterday, at 9 PM $ 0.000881
+0.09%
$ 88,130 $ 107,173
Yesterday, at 8 PM $ 0.000881
-0.05%
$ 88,060 $ 107,840
Yesterday, at 7 PM $ 0.000881
-0.02%
$ 88,100 $ 107,392
Yesterday, at 6 PM $ 0.000881
-0.02%
$ 88,110 $ 109,011
Yesterday, at 5 PM $ 0.000881
-0.05%
$ 88,120 $ 107,937
Yesterday, at 4 PM $ 0.000882
+0.03%
$ 88,160 $ 107,859
Yesterday, at 3 PM $ 0.000882
+0.01%
$ 88,160 $ 109,013
Yesterday, at 2 PM $ 0.000882
+0.08%
$ 88,200 $ 108,667
Yesterday, at 1 PM $ 0.000881
+0.36%
$ 88,140 $ 108,964
Yesterday, at 12 PM $ 0.000878
+0.01%
$ 87,780 $ 110,095
Yesterday, at 11 AM $ 0.000878
+0.01%
$ 87,800 $ 110,024
Yesterday, at 10 AM $ 0.000878
+0.14%
$ 87,810 $ 109,784
Yesterday, at 9 AM $ 0.000876
+0.06%
$ 87,640 $ 109,716
Yesterday, at 8 AM $ 0.000876
-0.05%
$ 87,610 $ 109,075
Yesterday, at 7 AM $ 0.000876
-0.05%
$ 87,610 $ 109,408
Yesterday, at 6 AM $ 0.000877
+0.09%
$ 87,650 $ 109,457
Yesterday, at 5 AM $ 0.000876
+0.00%
$ 87,570 $ 110,394
Yesterday, at 4 AM $ 0.000876
+0.00%
$ 87,560 $ 109,214
Yesterday, at 3 AM $ 0.000876
-0.06%
$ 87,560 $ 108,671
Yesterday, at 2 AM $ 0.000876
-0.10%
$ 87,580 $ 107,781
Yesterday, at 1 AM $ 0.000877
-0.17%
$ 87,670 $ 106,413
Yesterday, at 12 AM $ 0.000878
+0.01%
$ 87,810 $ 105,425
Aug 8, 11 PM $ 0.000878
+0.00%
$ 87,780 $ 106,265
Aug 8, 10 PM $ 0.000878
-0.08%
$ 87,790 $ 105,267
Aug 8, 9 PM $ 0.000879
-0.09%
$ 87,860 $ 106,392
Aug 8, 8 PM $ 0.00088
+0.03%
$ 87,960 $ 105,952
Aug 8, 7 PM $ 0.00088
+0.07%
$ 87,970 $ 107,828
Aug 8, 6 PM $ 0.000879
-0.12%
$ 87,910 $ 106,710
Aug 8, 5 PM $ 0.00088
+0.05%
$ 88,010 $ 106,783
Aug 8, 4 PM $ 0.00088
-0.02%
$ 87,960 $ 105,324
Aug 8, 3 PM $ 0.00088
-0.08%
$ 87,960 $ 104,950
Aug 8, 2 PM $ 0.00088
+0.20%
$ 88,040 $ 104,713
Aug 8, 1 PM $ 0.000879
+0.00%
$ 87,860 $ 103,456
Aug 8, 12 PM $ 0.000879
+0.10%
$ 87,870 $ 102,751
Download