IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000838
+0.00%
$ 83,820 $ 180,850
Today, at 2 PM $ 0.000836
-0.32%
$ 83,650 $ 180,752
Today, at 1 PM $ 0.000841
+0.96%
$ 84,080 $ 180,415
Today, at 12 PM $ 0.000834
+1.08%
$ 83,390 $ 180,008
Today, at 11 AM $ 0.000826
-0.45%
$ 82,600 $ 180,860
Today, at 10 AM $ 0.000829
+0.00%
$ 82,880 $ 180,597
Today, at 9 AM $ 0.000828
+0.01%
$ 82,850 $ 181,624
Today, at 8 AM $ 0.000828
-0.67%
$ 82,850 $ 182,998
Today, at 7 AM $ 0.000834
+0.39%
$ 83,410 $ 182,017
Today, at 6 AM $ 0.000831
+0.18%
$ 83,110 $ 182,525
Today, at 5 AM $ 0.000828
+0.05%
$ 82,760 $ 182,703
Today, at 4 AM $ 0.000829
-0.34%
$ 82,860 $ 183,367
Today, at 3 AM $ 0.000831
+0.36%
$ 83,130 $ 184,456
Today, at 2 AM $ 0.000828
-0.80%
$ 82,830 $ 183,202
Today, at 1 AM $ 0.000835
-0.23%
$ 83,490 $ 182,882
Today, at 12 AM $ 0.000833
-0.22%
$ 83,260 $ 183,396
Yesterday, at 11 PM $ 0.000833
-0.25%
$ 83,280 $ 183,197
Yesterday, at 10 PM $ 0.000835
+0.01%
$ 83,490 $ 183,591
Yesterday, at 9 PM $ 0.000834
-0.58%
$ 83,420 $ 182,474
Yesterday, at 8 PM $ 0.000839
-0.04%
$ 83,880 $ 181,164
Yesterday, at 7 PM $ 0.000838
+0.47%
$ 83,760 $ 180,130
Yesterday, at 6 PM $ 0.000834
-0.02%
$ 83,370 $ 180,655
Yesterday, at 5 PM $ 0.000834
+0.49%
$ 83,420 $ 181,382
Yesterday, at 4 PM $ 0.000828
+0.12%
$ 82,770 $ 181,654
Yesterday, at 3 PM $ 0.000827
-0.49%
$ 82,670 $ 181,418
Yesterday, at 2 PM $ 0.000831
-1.39%
$ 83,080 $ 182,254
Yesterday, at 1 PM $ 0.000843
-0.31%
$ 84,300 $ 182,149
Yesterday, at 12 PM $ 0.000846
-0.18%
$ 84,560 $ 182,477
Yesterday, at 11 AM $ 0.000847
-0.18%
$ 84,710 $ 182,673
Yesterday, at 10 AM $ 0.000849
+0.11%
$ 84,860 $ 183,930
Yesterday, at 9 AM $ 0.000847
-0.25%
$ 84,740 $ 184,366
Yesterday, at 8 AM $ 0.000849
-0.54%
$ 84,950 $ 183,333
Yesterday, at 7 AM $ 0.000854
-0.14%
$ 85,410 $ 183,352
Yesterday, at 6 AM $ 0.000855
-0.08%
$ 85,530 $ 183,955
Yesterday, at 5 AM $ 0.000856
+0.25%
$ 85,640 $ 182,863
Yesterday, at 4 AM $ 0.000855
+0.85%
$ 85,540 $ 182,871
Yesterday, at 3 AM $ 0.000849
-0.06%
$ 84,860 $ 182,991
Yesterday, at 2 AM $ 0.000849
+0.07%
$ 84,910 $ 184,174
Yesterday, at 1 AM $ 0.000848
+0.11%
$ 84,780 $ 183,955
Yesterday, at 12 AM $ 0.000846
-0.75%
$ 84,620 $ 182,920
Jun 8, 11 PM $ 0.000852
-0.59%
$ 85,210 $ 182,443
Jun 8, 10 PM $ 0.000856
-0.41%
$ 85,610 $ 183,068
Jun 8, 9 PM $ 0.000862
+0.40%
$ 86,210 $ 183,580
Jun 8, 8 PM $ 0.000857
-0.07%
$ 85,700 $ 183,675
Jun 8, 7 PM $ 0.000858
+0.14%
$ 85,840 $ 184,096
Jun 8, 6 PM $ 0.000857
-0.20%
$ 85,720 $ 183,582
Jun 8, 5 PM $ 0.000858
-0.02%
$ 85,830 $ 182,947
Jun 8, 4 PM $ 0.00086
-0.22%
$ 85,960 $ 183,854
Jun 8, 3 PM $ 0.000864
-0.13%
$ 86,360 $ 184,564
Jun 8, 2 PM $ 0.000865
+0.30%
$ 86,480 $ 184,338
Download