IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.001
+0.00%
$ 100,280 $ 121,025
Today, at 3 PM $ 0.001
+0.00%
$ 100,280 $ 123,182
Today, at 2 PM $ 0.001
+0.96%
$ 100,280 $ 129,375
Today, at 1 PM $ 0.000992
-0.08%
$ 99,180 $ 131,222
Today, at 12 PM $ 0.000993
+0.29%
$ 99,320 $ 132,353
Today, at 11 AM $ 0.000992
+0.44%
$ 99,210 $ 131,901
Today, at 10 AM $ 0.000987
+0.09%
$ 98,740 $ 132,543
Today, at 9 AM $ 0.000986
+0.28%
$ 98,610 $ 133,184
Today, at 8 AM $ 0.000983
+0.08%
$ 98,260 $ 133,423
Today, at 7 AM $ 0.000983
-0.33%
$ 98,320 $ 133,489
Today, at 6 AM $ 0.000987
-0.32%
$ 98,700 $ 133,589
Today, at 5 AM $ 0.000992
+0.15%
$ 99,190 $ 132,905
Today, at 4 AM $ 0.000988
+0.09%
$ 98,820 $ 133,033
Today, at 3 AM $ 0.000987
-0.19%
$ 98,700 $ 132,867
Today, at 2 AM $ 0.000989
-0.32%
$ 98,890 $ 132,109
Today, at 1 AM $ 0.000993
+0.45%
$ 99,280 $ 132,072
Yesterday, at 12 AM $ 0.000989
+0.25%
$ 98,870 $ 131,976
Yesterday, at 11 PM $ 0.000986
-0.63%
$ 98,570 $ 132,614
Yesterday, at 10 PM $ 0.000994
+0.08%
$ 99,400 $ 132,673
Yesterday, at 9 PM $ 0.000994
+0.02%
$ 99,440 $ 131,679
Yesterday, at 8 PM $ 0.000994
+0.19%
$ 99,360 $ 131,937
Yesterday, at 7 PM $ 0.000992
+0.45%
$ 99,240 $ 131,319
Yesterday, at 6 PM $ 0.000988
-0.58%
$ 98,780 $ 131,711
Yesterday, at 5 PM $ 0.000994
+0.38%
$ 99,370 $ 132,035
Yesterday, at 4 PM $ 0.000987
-0.28%
$ 98,750 $ 131,498
Yesterday, at 3 PM $ 0.000992
+1.59%
$ 99,230 $ 131,622
Yesterday, at 2 PM $ 0.000978
+0.51%
$ 97,790 $ 130,961
Yesterday, at 1 PM $ 0.000972
-0.68%
$ 97,220 $ 130,673
Yesterday, at 12 PM $ 0.000978
+0.02%
$ 97,800 $ 130,114
Yesterday, at 11 AM $ 0.000978
-0.16%
$ 97,790 $ 129,719
Yesterday, at 10 AM $ 0.00098
-0.32%
$ 97,970 $ 128,477
Yesterday, at 9 AM $ 0.00098
+0.18%
$ 98,040 $ 127,518
Yesterday, at 8 AM $ 0.000978
+0.32%
$ 97,840 $ 126,980
Yesterday, at 7 AM $ 0.000975
-0.06%
$ 97,510 $ 126,079
Yesterday, at 6 AM $ 0.000976
+0.09%
$ 97,570 $ 125,917
Yesterday, at 5 AM $ 0.000974
+0.23%
$ 97,430 $ 126,011
Yesterday, at 4 AM $ 0.000972
-0.31%
$ 97,230 $ 125,324
Yesterday, at 3 AM $ 0.000976
-0.04%
$ 97,590 $ 125,449
Yesterday, at 2 AM $ 0.000977
+0.33%
$ 97,740 $ 126,166
Yesterday, at 1 AM $ 0.000974
+0.16%
$ 97,410 $ 126,089
Apr 9, 12 AM $ 0.000971
-0.44%
$ 97,150 $ 126,842
Apr 8, 11 PM $ 0.000977
+0.00%
$ 97,730 $ 126,978
Apr 8, 10 PM $ 0.000979
-0.44%
$ 97,890 $ 128,079
Apr 8, 9 PM $ 0.000983
+0.35%
$ 98,350 $ 128,185
Apr 8, 8 PM $ 0.00098
+0.03%
$ 97,980 $ 127,183
Apr 8, 7 PM $ 0.00098
+0.19%
$ 98,020 $ 128,553
Apr 8, 6 PM $ 0.000979
-0.81%
$ 97,930 $ 128,398
Apr 8, 5 PM $ 0.000987
+0.34%
$ 98,680 $ 128,293
Apr 8, 4 PM $ 0.000983
+0.36%
$ 98,280 $ 128,208
Apr 8, 3 PM $ 0.000979
+0.60%
$ 97,910 $ 128,290
Download