IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.001
+0.00%
$ 100,280 $ 121,025
4:19 PM $ 0.001
+0.00%
$ 100,280 $ 121,471
4:14 PM $ 0.001
+0.00%
$ 100,280 $ 121,906
4:09 PM $ 0.001
+0.00%
$ 100,280 $ 122,315
4:04 PM $ 0.001
+0.00%
$ 100,280 $ 122,695
3:59 PM $ 0.001
+0.00%
$ 100,280 $ 123,182
3:54 PM $ 0.001
+0.00%
$ 100,280 $ 123,685
3:49 PM $ 0.001
+0.00%
$ 100,280 $ 124,188
3:44 PM $ 0.001
+0.00%
$ 100,280 $ 124,794
3:39 PM $ 0.001
+0.00%
$ 100,280 $ 125,261
3:34 PM $ 0.001
+0.00%
$ 100,280 $ 125,711
3:29 PM $ 0.001
+0.00%
$ 100,280 $ 126,167
3:23 PM $ 0.001
+0.00%
$ 100,280 $ 126,682
3:18 PM $ 0.001
+0.00%
$ 100,280 $ 127,160
3:13 PM $ 0.001
+0.00%
$ 100,280 $ 127,553
3:08 PM $ 0.001
+0.00%
$ 100,280 $ 128,209
3:03 PM $ 0.001
+0.00%
$ 100,280 $ 128,805
2:58 PM $ 0.001
+0.00%
$ 100,280 $ 129,375
2:53 PM $ 0.001
+0.00%
$ 100,280 $ 129,865
2:48 PM $ 0.001
+0.00%
$ 100,280 $ 130,293
2:43 PM $ 0.001
+0.00%
$ 100,280 $ 130,631
2:38 PM $ 0.001
+0.00%
$ 100,280 $ 130,895
2:33 PM $ 0.001
+0.00%
$ 100,130 $ 130,890
2:28 PM $ 0.001
+0.00%
$ 100,220 $ 131,011
2:23 PM $ 0.001
+0.00%
$ 99,960 $ 131,129
2:18 PM $ 0.000999
+0.00%
$ 99,870 $ 131,294
2:13 PM $ 0.000996
+0.00%
$ 99,590 $ 131,327
2:08 PM $ 0.000994
+0.00%
$ 99,430 $ 131,190
2:03 PM $ 0.000993
+0.00%
$ 99,330 $ 131,194
1:58 PM $ 0.000992
+0.00%
$ 99,180 $ 131,222
1:53 PM $ 0.00099
+0.00%
$ 99,030 $ 131,331
1:48 PM $ 0.000989
+0.00%
$ 98,910 $ 131,363
1:43 PM $ 0.00099
+0.00%
$ 99,040 $ 131,497
1:38 PM $ 0.000991
+0.00%
$ 99,130 $ 131,642
1:33 PM $ 0.000993
+0.00%
$ 99,290 $ 131,921
1:28 PM $ 0.000993
+0.00%
$ 99,300 $ 132,020
1:23 PM $ 0.000992
+0.00%
$ 99,190 $ 132,118
1:18 PM $ 0.000992
+0.00%
$ 99,250 $ 132,068
1:13 PM $ 0.000992
+0.00%
$ 99,200 $ 132,096
1:08 PM $ 0.000992
+0.00%
$ 99,220 $ 132,038
1:03 PM $ 0.000993
+0.00%
$ 99,260 $ 132,244
12:58 PM $ 0.000993
+0.00%
$ 99,320 $ 132,353
12:53 PM $ 0.000993
+0.00%
$ 99,320 $ 132,281
12:48 PM $ 0.000994
+0.00%
$ 99,410 $ 132,103
12:43 PM $ 0.000992
+0.00%
$ 99,230 $ 132,221
12:38 PM $ 0.000992
+0.00%
$ 99,230 $ 132,210
12:33 PM $ 0.00099
+0.00%
$ 98,980 $ 132,290
12:28 PM $ 0.000993
+0.00%
$ 99,260 $ 132,323
12:23 PM $ 0.00099
+0.00%
$ 99,000 $ 132,250
12:18 PM $ 0.000991
+0.00%
$ 99,060 $ 132,356
Download