IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000847
+0.00%
$ 84,660 $ 181,273
3:59 PM $ 0.000847
+0.00%
$ 84,690 $ 181,386
3:54 PM $ 0.00084
+0.00%
$ 84,020 $ 181,385
3:49 PM $ 0.000843
+0.00%
$ 84,280 $ 181,362
3:44 PM $ 0.000843
+0.00%
$ 84,280 $ 181,312
3:39 PM $ 0.000841
+0.00%
$ 84,130 $ 181,233
3:34 PM $ 0.000842
+0.00%
$ 84,230 $ 181,185
3:29 PM $ 0.000842
+0.00%
$ 84,230 $ 181,129
3:24 PM $ 0.000837
+0.00%
$ 83,700 $ 181,037
3:19 PM $ 0.000837
+0.00%
$ 83,700 $ 180,929
3:14 PM $ 0.000838
+0.00%
$ 83,820 $ 180,850
3:09 PM $ 0.000838
+0.00%
$ 83,760 $ 180,868
3:04 PM $ 0.000839
+0.00%
$ 83,890 $ 180,870
2:59 PM $ 0.000836
+0.00%
$ 83,650 $ 180,752
2:54 PM $ 0.000837
+0.00%
$ 83,740 $ 180,752
2:49 PM $ 0.000839
+0.00%
$ 83,860 $ 180,655
2:44 PM $ 0.000836
+0.00%
$ 83,570 $ 180,711
2:39 PM $ 0.000838
+0.00%
$ 83,760 $ 180,723
2:34 PM $ 0.000839
+0.00%
$ 83,880 $ 180,696
2:29 PM $ 0.000838
+0.00%
$ 83,830 $ 180,683
2:23 PM $ 0.000837
+0.00%
$ 83,690 $ 180,596
2:18 PM $ 0.000839
+0.00%
$ 83,860 $ 180,514
2:13 PM $ 0.000839
+0.00%
$ 83,860 $ 180,576
2:08 PM $ 0.000841
+0.00%
$ 84,070 $ 180,433
2:03 PM $ 0.000839
+0.00%
$ 83,920 $ 180,479
1:58 PM $ 0.000841
+0.00%
$ 84,080 $ 180,415
1:53 PM $ 0.000842
+0.00%
$ 84,250 $ 180,503
1:48 PM $ 0.000841
+0.00%
$ 84,070 $ 180,163
1:43 PM $ 0.00084
+0.00%
$ 84,010 $ 180,209
1:38 PM $ 0.00084
+0.00%
$ 84,010 $ 180,119
1:33 PM $ 0.000834
+0.00%
$ 83,420 $ 180,122
1:28 PM $ 0.000832
+0.00%
$ 83,160 $ 180,235
1:23 PM $ 0.000832
+0.00%
$ 83,160 $ 180,268
1:18 PM $ 0.000832
+0.00%
$ 83,200 $ 180,283
1:13 PM $ 0.000832
+0.00%
$ 83,250 $ 180,245
1:08 PM $ 0.000831
+0.00%
$ 83,120 $ 180,138
1:03 PM $ 0.000833
+0.00%
$ 83,280 $ 180,002
12:58 PM $ 0.000834
+0.00%
$ 83,390 $ 180,008
12:53 PM $ 0.000835
+0.00%
$ 83,480 $ 180,010
12:48 PM $ 0.000833
+0.00%
$ 83,340 $ 180,007
12:43 PM $ 0.000834
+0.00%
$ 83,420 $ 179,976
12:38 PM $ 0.000834
+0.00%
$ 83,420 $ 180,002
12:33 PM $ 0.000836
+0.00%
$ 83,560 $ 180,081
12:28 PM $ 0.000825
+0.00%
$ 82,550 $ 180,170
12:23 PM $ 0.000826
+0.00%
$ 82,610 $ 180,204
12:18 PM $ 0.000826
+0.00%
$ 82,640 $ 180,386
12:13 PM $ 0.000825
+0.00%
$ 82,540 $ 180,539
12:08 PM $ 0.000825
+0.00%
$ 82,530 $ 180,633
12:03 PM $ 0.000825
+0.00%
$ 82,500 $ 180,848
11:58 AM $ 0.000826
+0.00%
$ 82,600 $ 180,860
Download