IGSECoin Historical Data

IGSC
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000872
+0.00%
$ 87,340 $ 105,015
1:47 PM $ 0.000873
+0.00%
$ 87,340 $ 104,980
1:42 PM $ 0.000874
+0.00%
$ 87,390 $ 104,973
1:37 PM $ 0.000876
+0.00%
$ 87,610 $ 104,998
1:32 PM $ 0.000877
+0.00%
$ 87,690 $ 104,941
1:27 PM $ 0.000877
+0.00%
$ 87,740 $ 104,913
1:22 PM $ 0.000877
+0.00%
$ 87,740 $ 104,919
1:17 PM $ 0.000877
+0.00%
$ 87,740 $ 104,875
1:12 PM $ 0.000877
+0.00%
$ 87,700 $ 104,838
1:07 PM $ 0.000877
+0.00%
$ 87,720 $ 104,824
1:02 PM $ 0.000877
+0.00%
$ 87,710 $ 104,748
12:57 PM $ 0.000877
+0.00%
$ 87,710 $ 104,686
12:52 PM $ 0.000877
+0.00%
$ 87,720 $ 104,543
12:47 PM $ 0.000878
+0.00%
$ 87,830 $ 104,368
12:42 PM $ 0.000878
+0.00%
$ 87,750 $ 104,293
12:37 PM $ 0.000878
+0.00%
$ 87,810 $ 104,269
12:32 PM $ 0.000879
+0.00%
$ 87,930 $ 104,196
12:27 PM $ 0.000879
+0.00%
$ 87,940 $ 103,971
12:22 PM $ 0.00088
+0.00%
$ 88,000 $ 103,774
12:17 PM $ 0.00088
+0.00%
$ 88,010 $ 103,538
12:12 PM $ 0.000881
+0.00%
$ 88,120 $ 103,416
12:07 PM $ 0.000881
+0.00%
$ 88,080 $ 103,203
12:02 PM $ 0.00088
+0.00%
$ 88,000 $ 103,010
11:57 AM $ 0.00088
+0.00%
$ 88,010 $ 102,949
11:52 AM $ 0.000879
+0.00%
$ 87,950 $ 103,007
11:47 AM $ 0.000879
+0.00%
$ 87,950 $ 103,034
11:41 AM $ 0.000879
+0.00%
$ 87,950 $ 103,098
11:36 AM $ 0.00088
+0.00%
$ 87,970 $ 103,178
11:31 AM $ 0.00088
+0.00%
$ 87,980 $ 103,266
11:26 AM $ 0.000879
+0.00%
$ 87,920 $ 103,325
11:21 AM $ 0.000879
+0.00%
$ 87,950 $ 103,310
11:16 AM $ 0.000879
+0.00%
$ 87,890 $ 103,319
11:11 AM $ 0.000879
+0.00%
$ 87,870 $ 103,347
11:06 AM $ 0.000879
+0.00%
$ 87,880 $ 103,443
11:01 AM $ 0.000879
+0.00%
$ 87,850 $ 103,425
10:56 AM $ 0.000879
+0.00%
$ 87,890 $ 103,584
10:51 AM $ 0.000879
+0.00%
$ 87,910 $ 103,570
10:46 AM $ 0.000879
+0.00%
$ 87,900 $ 103,665
10:41 AM $ 0.000879
+0.00%
$ 87,860 $ 103,771
10:36 AM $ 0.000879
+0.00%
$ 87,890 $ 103,898
10:31 AM $ 0.000879
+0.00%
$ 87,920 $ 104,118
10:26 AM $ 0.000879
+0.00%
$ 87,920 $ 104,113
10:21 AM $ 0.000879
+0.00%
$ 87,920 $ 104,086
10:16 AM $ 0.000879
+0.00%
$ 87,900 $ 104,202
10:11 AM $ 0.000879
+0.00%
$ 87,910 $ 104,306
10:06 AM $ 0.000879
+0.00%
$ 87,940 $ 104,269
10:01 AM $ 0.000878
+0.00%
$ 87,840 $ 104,499
9:56 AM $ 0.000878
+0.00%
$ 87,830 $ 104,473
9:51 AM $ 0.000878
+0.00%
$ 87,810 $ 104,520
9:46 AM $ 0.000878
+0.00%
$ 87,840 $ 104,429
Download