Coinranking
IGSECoin Historical Data
IGSC
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000924 | +1.84% |
| Mar 23 | $ 0.000912 | -2.26% |
| Mar 16 | $ 0.000932 | -6.94% |
| Mar 9 | $ 0.000998 | +8.65% |
| Mar 2 | $ 0.000937 | +2.21% |
| Feb 23 | $ 0.000915 | -2.92% |
| Feb 16 | $ 0.000947 | -1.23% |
| Feb 9 | $ 0.000972 | -0.91% |
| Feb 2 | $ 0.000965 | -9.98% |
| Jan 26 | $ 0.0011 | -9.60% |
| Jan 19 | $ 0.00125 | -0.27% |
| Jan 12 | $ 0.00129 | -0.29% |
| Jan 5 | $ 0.00128 | -1.60% |
| Dec 29 | $ 0.0013 | -0.33% |
| Dec 22 | $ 0.00131 | -1.15% |
| Dec 15 | $ 0.00134 | +1.35% |
| Dec 8 | $ 0.00135 | -0.22% |
| Dec 1 | $ 0.00134 | -1.02% |
| Nov 24 | $ 0.00136 | +4.59% |
| Nov 17 | $ 0.00127 | -9.90% |
| Nov 10 | $ 0.00143 | -6.31% |
| Nov 3 | $ 0.00149 | -7.58% |
| Oct 27 | $ 0.0016 | -4.71% |
| Oct 20 | $ 0.00164 | +2.77% |
| Oct 13 | $ 0.00157 | -1.69% |
| Oct 6 | $ 0.00154 | -10.68% |
| Sep 29 | $ 0.00172 | +9.19% |
| Sep 22 | $ 0.00154 | -1.08% |
| Sep 15 | $ 0.00157 | +0.39% |
| Sep 8 | $ 0.00157 | +3.32% |
| Sep 1 | $ 0.00152 | +0.06% |
| Aug 25 | $ 0.00152 | -0.35% |
| Aug 18 | $ 0.00152 | +0.16% |
| Aug 11 | $ 0.00152 | +4.89% |
| Aug 4 | $ 0.00146 | +0.36% |
| Jul 28 | $ 0.00146 | +0.48% |
| Jul 21 | $ 0.00146 | +25.36% |
| Jul 14 | $ 0.00117 | +12.79% |
| Jul 7 | $ 0.00104 | -0.05% |
| Jun 30 | $ 0.00104 | +0.04% |
| Jun 23 | $ 0.00104 | +0.00% |
| Jun 16 | $ 0.00104 | +0.08% |
| Jun 9 | $ 0.00104 | +0.44% |
| Jun 2 | $ 0.00103 | -0.01% |
| May 26 | $ 0.00103 | +0.40% |
| May 19 | $ 0.00103 | +0.08% |
| May 12 | $ 0.00103 | +0.00% |
| May 5 | $ 0.00103 | -0.07% |
| Apr 28 | $ 0.00103 | -0.01% |
| Apr 21 | $ 0.00103 | -67.78% |
Previous Next