Quoted Dog Historical Data

QDOG
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0₅212
+0.00%
$-- $9,342
10:09 AM $0.0₅212
+0.00%
$-- $9,812
9:42 AM $0.0₅224
+0.00%
$-- $9,966
9:40 AM $0.0₅228
+0.00%
$-- $10,555
9:39 AM $0.0₅243
-9.54%
$-- $11,545
9:38 AM $0.0₅269
-0.26%
$-- $11,487
9:37 AM $0.0₅292
-11.82%
$-- $13,233
9:36 AM $0.0₅374
-7.14%
$-- $15,402
9:35 AM $0.0₅41
-58.86%
$-- $15,636
9:34 AM $0.0000198
+142.48%
$-- $60,751
9:33 AM $0.0₅803
-23.44%
$-- $24,372
9:32 AM $0.0000113
+26.46%
$-- $34,624
9:31 AM $0.0₅936
+15.56%
$-- $28,174
9:30 AM $0.0₅805
+2.48%
$-- $23,666
9:29 AM $0.0₅785
+5.87%
$-- $22,013
9:28 AM $0.0₅819
+9.94%
$-- $23,915
9:27 AM $0.0₅689
+23.04%
$-- $16,046
9:26 AM $0.0₅558
+0.00%
$-- $15,247
9:24 AM $0.0₅534
+10.40%
$-- $13,618
9:23 AM $0.0₅471
+0.00%
$-- $11,475
Download