热钱来 Historical Data

热钱来
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅281
+0.00%
$-- $36
Today, at 4 AM $0.0₅269
+0.00%
$-- $41
Today, at 1 AM $0.0₅27
+0.00%
$-- $25
Yesterday, at 5 PM $0.0₅273
+0.00%
$-- $25
Yesterday, at 4 PM $0.0₅275
+0.00%
$-- $21
Yesterday, at 7 AM $0.0₅276
+0.00%
$-- $84
Yesterday, at 6 AM $0.0₅28
+0.00%
$-- $164
Yesterday, at 3 AM $0.0₅279
+0.00%
$-- $218
Sep 3, 4 PM $0.0₅282
+0.00%
$-- $406,868
Sep 3, 1 PM $0.0₅277
+0.00%
$-- $399,191
Sep 3, 11 AM $0.0₅28
-3.08%
$-- $399,881
Sep 3, 8 AM $0.0₅288
+0.20%
$-- $393,912
Sep 3, 7 AM $0.0₅287
+0.00%
$-- $391,311
Sep 3, 6 AM $0.0₅294
+2.37%
$-- $390,642
Sep 3, 5 AM $0.0₅285
+0.00%
$-- $386,646
Sep 3, 4 AM $0.0₅291
-2.76%
$-- $387,789
Sep 3, 2 AM $0.0₅3
-8.66%
$-- $388,902
Sep 3, 1 AM $0.0₅33
-2.32%
$-- $385,521
Sep 3, 12 AM $0.0₅341
-2.40%
$-- $385,114
Sep 2, 11 PM $0.0₅358
-0.53%
$-- $383,922
Sep 2, 10 PM $0.0₅36
-1.09%
$-- $384,714
Sep 2, 9 PM $0.0₅353
+0.00%
$-- $382,111
Sep 2, 8 PM $0.0₅354
+0.46%
$-- $382,943
Sep 2, 7 PM $0.0₅349
-48.18%
$-- $383,442
Sep 2, 6 PM $0.0₅672
+50.67%
$-- $382,655
Download