iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $ 64.46
+0.00%
$ -- $ 700,867
Yesterday $ 65.07
-0.84%
$ -- $ 700,294
May 18, 2026 $ 65.76
+0.10%
$ -- $ 700,086
May 17, 2026 $ 65.7
-0.11%
$ -- $ 696,123
May 16, 2026 $ 65.95
+0.14%
$ -- $ 698,257
May 15, 2026 $ 65.86
-3.83%
$ -- $ 700,058
May 14, 2026 $ 68.47
+1.08%
$ -- $ 697,705
May 13, 2026 $ 67.84
+2.32%
$ -- $ 701,636
May 12, 2026 $ 66.45
-2.92%
$ -- $ 705,434
May 11, 2026 $ 68.45
-0.36%
$ -- $ 644,460
May 10, 2026 $ 68.74
-0.03%
$ -- $ 648,849
May 9, 2026 $ 68.71
+0.10%
$ -- $ 646,523
May 8, 2026 $ 68.64
+1.43%
$ -- $ 646,591
May 7, 2026 $ 67.65
-0.30%
$ -- $ 699,953
May 6, 2026 $ 67.76
+2.58%
$ -- $ 773,764
May 5, 2026 $ 66.04
+2.31%
$ -- $ 770,706
May 4, 2026 $ 64.59
-0.50%
$ -- $ 767,930
May 3, 2026 $ 64.91
-0.11%
$ -- $ 698,089
May 2, 2026 $ 64.98
+0.06%
$ -- $ 695,251
May 1, 2026 $ 64.94
+0.61%
$ -- $ 701,740
Apr 30, 2026 $ 64.61
+1.90%
$ -- $ 693,651
Apr 29, 2026 $ 63.41
-0.19%
$ -- $ 699,158
Apr 28, 2026 $ 63.64
-1.69%
$ -- $ 694,750
Apr 27, 2026 $ 64.58
+1.25%
$ -- $ 647,042
Apr 26, 2026 $ 63.88
-0.16%
$ -- $ 648,100
Apr 25, 2026 $ 63.99
-0.04%
$ -- $ 651,434
Apr 24, 2026 $ 64.16
+2.16%
$ -- $ 649,696
Apr 23, 2026 $ 62.83
-0.86%
$ -- $ 639,158
Apr 22, 2026 $ 63.36
-0.09%
$ -- $ 646,205
Apr 21, 2026 $ 63.42
+0.00%
$ -- $ 651,548
Apr 20, 2026 $ 63.46
-0.74%
$ -- $ 652,664
Apr 19, 2026 $ 63.93
-0.55%
$ -- $ 649,403
Apr 18, 2026 $ 64.28
+0.03%
$ -- $ 646,430
Apr 17, 2026 $ 64.11
+1.26%
$ -- $ 648,709
Apr 16, 2026 $ 63.32
+0.79%
$ -- $ 650,528
Apr 15, 2026 $ 62.82
+0.84%
$ -- $ 648,267
Apr 14, 2026 $ 62.28
+1.52%
$ -- $ 649,503
Apr 13, 2026 $ 61.36
+0.42%
$ -- $ 650,931
Apr 12, 2026 $ 61.18
+0.24%
$ -- $ 651,451
Apr 11, 2026 $ 61.03
-0.10%
$ -- $ 649,423
Apr 10, 2026 $ 61
+0.66%
$ -- $ 648,080
Apr 9, 2026 $ 60.58
-0.21%
$ -- $ 65,098
Feb 16, 2026 $ 79.4
+0.00%
$ -- $ 110
Feb 15, 2026 $ 79.4
+0.00%
$ 8.27 million $ 110
Download