Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $69.6 | +0.00% | ||
| Yesterday | $69.88 | +2.61% | ||
| Sep 20, 2026 | $68.07 | -0.10% | ||
| Sep 19, 2026 | $68.13 | +0.08% | ||
| Sep 18, 2026 | $68.04 | +0.28% | ||
| Sep 17, 2026 | $67.86 | +1.29% | ||
| Sep 16, 2026 | $66.98 | +0.35% | ||
| Sep 15, 2026 | $66.78 | -0.02% | ||
| Sep 14, 2026 | $66.77 | -3.88% | ||
| Sep 13, 2026 | $69.44 | +0.15% | ||
| Sep 12, 2026 | $69.3 | +0.35% | ||
| Sep 11, 2026 | $69.06 | +1.74% | ||
| Sep 10, 2026 | $67.9 | -2.56% | ||
| Sep 9, 2026 | $69.64 | -0.50% | ||
| Sep 8, 2026 | $70.01 | -0.23% | ||
| Sep 7, 2026 | $70.18 | -0.10% | ||
| Sep 6, 2026 | $70.25 | +0.01% | ||
| Sep 5, 2026 | $70.27 | +0.49% | ||
| Sep 4, 2026 | $69.92 | +2.39% | ||
| Sep 3, 2026 | $68.31 | -0.16% | ||
| Sep 2, 2026 | $68.42 | +0.69% | ||
| Sep 1, 2026 | $67.52 | -0.76% | ||
| Aug 31, 2026 | $68.08 | +0.22% | ||
| Aug 30, 2026 | $67.91 | -0.22% | ||
| Aug 29, 2026 | $68.14 | +0.06% | ||
| Aug 28, 2026 | $68.09 | -0.28% | ||
| Aug 27, 2026 | $68.3 | -0.64% | ||
| Aug 26, 2026 | $68.59 | +0.73% | ||
| Aug 25, 2026 | $68.14 | +1.65% | ||
| Aug 24, 2026 | $67 | -1.98% | ||
| Aug 23, 2026 | $68.38 | +0.60% | ||
| Aug 22, 2026 | $67.96 | -0.42% | ||
| Aug 21, 2026 | $68.26 | +1.30% | ||
| Aug 20, 2026 | $67.37 | +0.12% | ||
| Aug 19, 2026 | $67.3 | +1.62% | ||
| Aug 18, 2026 | $66.25 | -2.98% | ||
| Aug 17, 2026 | $68.28 | +1.42% | ||
| Aug 16, 2026 | $67.32 | -0.59% | ||
| Aug 15, 2026 | $67.71 | -0.21% | ||
| Aug 14, 2026 | $67.85 | -0.17% | ||
| Aug 13, 2026 | $67.97 | +0.74% | ||
| Aug 12, 2026 | $67.47 | +0.93% | ||
| Aug 11, 2026 | $66.85 | +0.70% | ||
| Aug 10, 2026 | $66.39 | -0.20% | ||
| Aug 9, 2026 | $66.52 | -0.03% | ||
| Aug 8, 2026 | $66.53 | -0.38% | ||
| Aug 7, 2026 | $66.74 | +0.61% | ||
| Aug 6, 2026 | $66.33 | -0.62% | ||
| Aug 5, 2026 | $66.75 | +0.15% | ||
| Aug 4, 2026 | $66.63 | +2.43% | ||
Previous Next