iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $ 65.52
+0.03%
$ -- $ 448,730
Yesterday $ 64.51
+3.89%
$ -- $ 443,193
Jul 29, 2026 $ 62.1
-2.25%
$ -- $ 427,989
Jul 28, 2026 $ 63.52
-2.40%
$ -- $ 1.03 million
Jul 27, 2026 $ 65.09
+0.00%
$ -- $ 1.04 million
Jul 26, 2026 $ 65.09
-0.02%
$ -- $ 1.02 million
Jul 25, 2026 $ 65.1
+0.10%
$ -- $ 1.04 million
Jul 24, 2026 $ 65.05
-1.64%
$ -- $ 1.03 million
Jul 23, 2026 $ 66.14
+0.23%
$ -- $ 1.03 million
Jul 22, 2026 $ 65.99
+0.02%
$ -- $ 1.02 million
Jul 21, 2026 $ 65.98
+1.74%
$ -- $ 1.01 million
Jul 20, 2026 $ 64.86
+1.45%
$ -- $ 1.02 million
Jul 19, 2026 $ 63.92
-0.11%
$ -- $ 1.04 million
Jul 18, 2026 $ 64
+0.10%
$ -- $ 1.04 million
Jul 17, 2026 $ 63.94
-1.85%
$ -- $ 1.01 million
Jul 16, 2026 $ 65.14
-1.70%
$ -- $ 1.03 million
Jul 15, 2026 $ 66.28
-0.06%
$ -- $ 1.01 million
Jul 14, 2026 $ 66.32
+0.85%
$ -- $ 1.05 million
Jul 13, 2026 $ 65.83
-2.46%
$ -- $ 1.05 million
Jul 12, 2026 $ 67.46
-0.01%
$ -- $ 1.03 million
Jul 11, 2026 $ 67.5
+0.01%
$ -- $ 1.03 million
Jul 10, 2026 $ 67.49
-0.16%
$ -- $ 1.05 million
Jul 9, 2026 $ 67.6
+0.88%
$ -- $ 1.04 million
Jul 8, 2026 $ 67.01
+0.35%
$ -- $ 1.01 million
Jul 7, 2026 $ 66.77
-2.08%
$ -- $ 1.04 million
Jul 6, 2026 $ 68.2
+2.31%
$ -- $ 1.03 million
Jul 5, 2026 $ 66.66
-0.01%
$ -- $ 1.04 million
Jul 4, 2026 $ 66.67
-0.30%
$ -- $ 1.01 million
Jul 3, 2026 $ 66.86
+0.59%
$ -- $ 1.05 million
Jul 2, 2026 $ 66.48
-2.01%
$ -- $ 1.06 million
Jul 1, 2026 $ 67.84
-1.68%
$ -- $ 1.04 million
Jun 30, 2026 $ 69
+1.66%
$ -- $ 1.06 million
Jun 29, 2026 $ 67.86
-5.75%
$ -- $ 1.04 million
Jun 28, 2026 $ 72
+5.09%
$ -- $ 1.04 million
Jun 27, 2026 $ 68.51
+0.16%
$ -- $ 1.04 million
Jun 26, 2026 $ 68.41
-0.50%
$ -- $ 1.04 million
Jun 25, 2026 $ 68.7
-1.11%
$ -- $ 1.03 million
Jun 24, 2026 $ 69.54
+1.81%
$ -- $ 1.04 million
Jun 23, 2026 $ 68.3
-5.08%
$ -- $ 1.04 million
Jun 22, 2026 $ 72.09
-0.26%
$ -- $ 1.04 million
Jun 21, 2026 $ 72.28
+0.76%
$ -- $ 1.03 million
Jun 20, 2026 $ 71.72
-0.17%
$ -- $ 1.02 million
Jun 19, 2026 $ 71.84
+0.61%
$ -- $ 1.03 million
Jun 18, 2026 $ 71.4
+2.49%
$ -- $ 1.05 million
Jun 17, 2026 $ 69.64
-0.49%
$ -- $ 1.04 million
Jun 16, 2026 $ 69.99
-0.54%
$ -- $ 1.04 million
Jun 15, 2026 $ 70.32
+2.88%
$ -- $ 1.03 million
Jun 14, 2026 $ 68.34
-0.05%
$ -- $ 1.03 million
Jun 13, 2026 $ 68.42
+0.01%
$ -- $ 1.04 million
Jun 12, 2026 $ 68.34
+0.58%
$ -- $ 1.03 million
Download