Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
| Date | | | ||
|---|---|---|---|---|
| Today | $67.34 | +0.00% | ||
| Yesterday | $68.38 | +0.60% | ||
| Aug 22, 2026 | $67.96 | -0.42% | ||
| Aug 21, 2026 | $68.26 | +1.30% | ||
| Aug 20, 2026 | $67.37 | +0.12% | ||
| Aug 19, 2026 | $67.3 | +1.62% | ||
| Aug 18, 2026 | $66.25 | -2.98% | ||
| Aug 17, 2026 | $68.28 | +1.42% | ||
| Aug 16, 2026 | $67.32 | -0.59% | ||
| Aug 15, 2026 | $67.71 | -0.21% | ||
| Aug 14, 2026 | $67.85 | -0.17% | ||
| Aug 13, 2026 | $67.97 | +0.74% | ||
| Aug 12, 2026 | $67.47 | +0.93% | ||
| Aug 11, 2026 | $66.85 | +0.70% | ||
| Aug 10, 2026 | $66.39 | -0.20% | ||
| Aug 9, 2026 | $66.52 | -0.03% | ||
| Aug 8, 2026 | $66.53 | -0.38% | ||
| Aug 7, 2026 | $66.74 | +0.61% | ||
| Aug 6, 2026 | $66.33 | -0.62% | ||
| Aug 5, 2026 | $66.75 | +0.15% | ||
| Aug 4, 2026 | $66.63 | +2.43% | ||
| Aug 3, 2026 | $65.04 | -0.86% | ||
| Aug 2, 2026 | $65.59 | -0.07% | ||
| Aug 1, 2026 | $65.65 | +1.21% | ||
| Jul 31, 2026 | $64.86 | +0.53% | ||
| Jul 30, 2026 | $64.51 | +3.89% | ||
| Jul 29, 2026 | $62.1 | -2.25% | ||
| Jul 28, 2026 | $63.52 | -2.40% | ||
| Jul 27, 2026 | $65.09 | +0.00% | ||
| Jul 26, 2026 | $65.09 | -0.02% | ||
| Jul 25, 2026 | $65.1 | +0.10% | ||
| Jul 24, 2026 | $65.05 | -1.64% | ||
| Jul 23, 2026 | $66.14 | +0.23% | ||
| Jul 22, 2026 | $65.99 | +0.02% | ||
| Jul 21, 2026 | $65.98 | +1.74% | ||
| Jul 20, 2026 | $64.86 | +1.45% | ||
| Jul 19, 2026 | $63.92 | -0.11% | ||
| Jul 18, 2026 | $64 | +0.10% | ||
| Jul 17, 2026 | $63.94 | -1.85% | ||
| Jul 16, 2026 | $65.14 | -1.70% | ||
| Jul 15, 2026 | $66.28 | -0.06% | ||
| Jul 14, 2026 | $66.32 | +0.85% | ||
| Jul 13, 2026 | $65.83 | -2.46% | ||
| Jul 12, 2026 | $67.46 | -0.01% | ||
| Jul 11, 2026 | $67.5 | +0.01% | ||
| Jul 10, 2026 | $67.49 | -0.16% | ||
| Jul 9, 2026 | $67.6 | +0.88% | ||
| Jul 8, 2026 | $67.01 | +0.35% | ||
| Jul 7, 2026 | $66.77 | -2.08% | ||
| Jul 6, 2026 | $68.2 | +2.31% | ||
Previous Next