iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $ 65.77
+0.00%
$ -- $ 1.03 million
Yesterday $ 65.48
-1.16%
$ -- $ 1.04 million
Jun 9, 2026 $ 66.18
-0.62%
$ -- $ 705,260
Jun 8, 2026 $ 66.58
-0.08%
$ -- $ 695,343
Jun 7, 2026 $ 66.64
+0.01%
$ -- $ 698,021
Jun 6, 2026 $ 66.63
+2.67%
$ -- $ 723,371
Jun 5, 2026 $ 64.9
-6.95%
$ -- $ 704,217
Jun 4, 2026 $ 69.74
-1.26%
$ -- $ 692,547
Jun 3, 2026 $ 70.62
-1.18%
$ -- $ 697,122
Jun 2, 2026 $ 71.47
+1.25%
$ -- $ 699,781
Jun 1, 2026 $ 70.6
+0.43%
$ -- $ 693,870
May 31, 2026 $ 70.29
+1.02%
$ -- $ 711,988
May 30, 2026 $ 69.75
+0.34%
$ -- $ 694,784
May 29, 2026 $ 69.76
+0.56%
$ -- $ 684,033
May 28, 2026 $ 69.36
+0.71%
$ -- $ 702,176
May 27, 2026 $ 68.88
-0.01%
$ -- $ 700,192
May 26, 2026 $ 68.88
+2.88%
$ -- $ 701,747
May 25, 2026 $ 66.95
+0.05%
$ -- $ 701,709
May 24, 2026 $ 66.93
+0.06%
$ -- $ 691,866
May 23, 2026 $ 66.89
+0.05%
$ -- $ 691,102
May 22, 2026 $ 66.91
+0.50%
$ -- $ 695,923
May 21, 2026 $ 66.58
+1.00%
$ -- $ 693,235
May 20, 2026 $ 65.92
+1.31%
$ -- $ 701,498
May 19, 2026 $ 65.07
-0.84%
$ -- $ 700,294
May 18, 2026 $ 65.76
+0.10%
$ -- $ 700,086
May 17, 2026 $ 65.7
-0.11%
$ -- $ 696,123
May 16, 2026 $ 65.95
+0.14%
$ -- $ 698,257
May 15, 2026 $ 65.86
-3.83%
$ -- $ 700,058
May 14, 2026 $ 68.47
+1.08%
$ -- $ 697,705
May 13, 2026 $ 67.84
+2.32%
$ -- $ 701,636
May 12, 2026 $ 66.45
-2.92%
$ -- $ 705,434
May 11, 2026 $ 68.45
-0.36%
$ -- $ 644,460
May 10, 2026 $ 68.74
-0.03%
$ -- $ 648,849
May 9, 2026 $ 68.71
+0.10%
$ -- $ 646,523
May 8, 2026 $ 68.64
+1.43%
$ -- $ 646,591
May 7, 2026 $ 67.65
-0.30%
$ -- $ 699,953
May 6, 2026 $ 67.76
+2.58%
$ -- $ 773,764
May 5, 2026 $ 66.04
+2.31%
$ -- $ 770,706
May 4, 2026 $ 64.59
-0.50%
$ -- $ 767,930
May 3, 2026 $ 64.91
-0.11%
$ -- $ 698,089
May 2, 2026 $ 64.98
+0.06%
$ -- $ 695,251
May 1, 2026 $ 64.94
+0.61%
$ -- $ 701,740
Apr 30, 2026 $ 64.61
+1.90%
$ -- $ 693,651
Apr 29, 2026 $ 63.41
-0.19%
$ -- $ 699,158
Apr 28, 2026 $ 63.64
-1.69%
$ -- $ 694,750
Apr 27, 2026 $ 64.58
+1.25%
$ -- $ 647,042
Apr 26, 2026 $ 63.88
-0.16%
$ -- $ 648,100
Apr 25, 2026 $ 63.99
-0.04%
$ -- $ 651,434
Apr 24, 2026 $ 64.16
+2.16%
$ -- $ 649,696
Apr 23, 2026 $ 62.83
-0.86%
$ -- $ 639,158
Download