iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $ 66.61
+0.00%
$ -- $ 1.04 million
Yesterday $ 66.86
+0.59%
$ -- $ 1.05 million
Jul 2, 2026 $ 66.48
-2.01%
$ -- $ 1.06 million
Jul 1, 2026 $ 67.84
-1.68%
$ -- $ 1.04 million
Jun 30, 2026 $ 69
+1.66%
$ -- $ 1.06 million
Jun 29, 2026 $ 67.86
-5.75%
$ -- $ 1.04 million
Jun 28, 2026 $ 72
+5.09%
$ -- $ 1.04 million
Jun 27, 2026 $ 68.51
+0.16%
$ -- $ 1.04 million
Jun 26, 2026 $ 68.41
-0.50%
$ -- $ 1.04 million
Jun 25, 2026 $ 68.7
-1.11%
$ -- $ 1.03 million
Jun 24, 2026 $ 69.54
+1.81%
$ -- $ 1.04 million
Jun 23, 2026 $ 68.3
-5.08%
$ -- $ 1.04 million
Jun 22, 2026 $ 72.09
-0.26%
$ -- $ 1.04 million
Jun 21, 2026 $ 72.28
+0.76%
$ -- $ 1.03 million
Jun 20, 2026 $ 71.72
-0.17%
$ -- $ 1.02 million
Jun 19, 2026 $ 71.84
+0.61%
$ -- $ 1.03 million
Jun 18, 2026 $ 71.4
+2.49%
$ -- $ 1.05 million
Jun 17, 2026 $ 69.64
-0.49%
$ -- $ 1.04 million
Jun 16, 2026 $ 69.99
-0.54%
$ -- $ 1.04 million
Jun 15, 2026 $ 70.32
+2.88%
$ -- $ 1.03 million
Jun 14, 2026 $ 68.34
-0.05%
$ -- $ 1.03 million
Jun 13, 2026 $ 68.42
+0.01%
$ -- $ 1.04 million
Jun 12, 2026 $ 68.34
+0.58%
$ -- $ 1.03 million
Jun 11, 2026 $ 67.9
+3.70%
$ -- $ 1.04 million
Jun 10, 2026 $ 65.48
-1.16%
$ -- $ 1.04 million
Jun 9, 2026 $ 66.18
-0.62%
$ -- $ 705,260
Jun 8, 2026 $ 66.58
-0.08%
$ -- $ 695,343
Jun 7, 2026 $ 66.64
+0.01%
$ -- $ 698,021
Jun 6, 2026 $ 66.63
+2.67%
$ -- $ 723,371
Jun 5, 2026 $ 64.9
-6.95%
$ -- $ 704,217
Jun 4, 2026 $ 69.74
-1.26%
$ -- $ 692,547
Jun 3, 2026 $ 70.62
-1.18%
$ -- $ 697,122
Jun 2, 2026 $ 71.47
+1.25%
$ -- $ 699,781
Jun 1, 2026 $ 70.6
+0.43%
$ -- $ 693,870
May 31, 2026 $ 70.29
+1.02%
$ -- $ 711,988
May 30, 2026 $ 69.75
+0.34%
$ -- $ 694,784
May 29, 2026 $ 69.76
+0.56%
$ -- $ 684,033
May 28, 2026 $ 69.36
+0.71%
$ -- $ 702,176
May 27, 2026 $ 68.88
-0.01%
$ -- $ 700,192
May 26, 2026 $ 68.88
+2.88%
$ -- $ 701,747
May 25, 2026 $ 66.95
+0.05%
$ -- $ 701,709
May 24, 2026 $ 66.93
+0.06%
$ -- $ 691,866
May 23, 2026 $ 66.89
+0.05%
$ -- $ 691,102
May 22, 2026 $ 66.91
+0.50%
$ -- $ 695,923
May 21, 2026 $ 66.58
+1.00%
$ -- $ 693,235
May 20, 2026 $ 65.92
+1.31%
$ -- $ 701,498
May 19, 2026 $ 65.07
-0.84%
$ -- $ 700,294
May 18, 2026 $ 65.76
+0.10%
$ -- $ 700,086
May 17, 2026 $ 65.7
-0.11%
$ -- $ 696,123
May 16, 2026 $ 65.95
+0.14%
$ -- $ 698,257
Download