iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $ 64.4
+0.00%
$ -- $ 643,556
Yesterday $ 64.58
+1.25%
$ -- $ 647,042
Apr 26, 2026 $ 63.88
-0.16%
$ -- $ 648,100
Apr 25, 2026 $ 63.99
-0.04%
$ -- $ 651,434
Apr 24, 2026 $ 64.16
+2.16%
$ -- $ 649,696
Apr 23, 2026 $ 62.83
-0.86%
$ -- $ 639,158
Apr 22, 2026 $ 63.36
-0.09%
$ -- $ 646,205
Apr 21, 2026 $ 63.42
+0.00%
$ -- $ 651,548
Apr 20, 2026 $ 63.46
-0.74%
$ -- $ 652,664
Apr 19, 2026 $ 63.93
-0.55%
$ -- $ 649,403
Apr 18, 2026 $ 64.28
+0.03%
$ -- $ 646,430
Apr 17, 2026 $ 64.11
+1.26%
$ -- $ 648,709
Apr 16, 2026 $ 63.32
+0.79%
$ -- $ 650,528
Apr 15, 2026 $ 62.82
+0.84%
$ -- $ 648,267
Apr 14, 2026 $ 62.28
+1.52%
$ -- $ 649,503
Apr 13, 2026 $ 61.36
+0.42%
$ -- $ 650,931
Apr 12, 2026 $ 61.18
+0.24%
$ -- $ 651,451
Apr 11, 2026 $ 61.03
-0.10%
$ -- $ 649,423
Apr 10, 2026 $ 61
+0.66%
$ -- $ 648,080
Apr 9, 2026 $ 60.58
-0.21%
$ -- $ 65,098
Feb 16, 2026 $ 79.4
+0.00%
$ -- $ 110
Feb 15, 2026 $ 79.4
+0.00%
$ 8.27 million $ 110
Download