iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 66.68
+0.00%
$ -- $ 1.04 million
Today, at 5 AM $ 66.68
+0.22%
$ -- $ 1.04 million
Today, at 4 AM $ 66.54
-0.02%
$ -- $ 1.04 million
Today, at 3 AM $ 66.55
+0.03%
$ -- $ 1.04 million
Today, at 2 AM $ 66.54
-0.41%
$ -- $ 1.04 million
Today, at 1 AM $ 66.76
+0.02%
$ -- $ 1.04 million
Today, at 12 AM $ 66.74
-0.19%
$ -- $ 1.04 million
Yesterday, at 11 PM $ 66.86
+0.08%
$ -- $ 1.05 million
Yesterday, at 10 PM $ 66.81
+0.08%
$ -- $ 1.05 million
Yesterday, at 9 PM $ 66.73
-0.08%
$ -- $ 1.05 million
Yesterday, at 8 PM $ 66.79
+0.12%
$ -- $ 1.05 million
Yesterday, at 7 PM $ 66.72
-0.17%
$ -- $ 1.05 million
Yesterday, at 6 PM $ 66.78
+0.00%
$ -- $ 1.05 million
Yesterday, at 5 PM $ 66.78
-0.07%
$ -- $ 1.05 million
Yesterday, at 4 PM $ 66.75
+0.00%
$ -- $ 1.05 million
Yesterday, at 3 PM $ 66.75
-0.09%
$ -- $ 1.05 million
Yesterday, at 2 PM $ 66.81
+0.20%
$ -- $ 1.06 million
Yesterday, at 1 PM $ 66.67
-0.05%
$ -- $ 1.05 million
Yesterday, at 12 PM $ 66.7
-0.10%
$ -- $ 1.05 million
Yesterday, at 11 AM $ 66.76
+0.17%
$ -- $ 1.05 million
Yesterday, at 10 AM $ 66.64
-0.24%
$ -- $ 1.05 million
Yesterday, at 9 AM $ 66.81
+0.12%
$ -- $ 1.04 million
Yesterday, at 8 AM $ 66.73
+0.06%
$ -- $ 1.05 million
Yesterday, at 7 AM $ 66.69
-0.09%
$ -- $ 1.05 million
Yesterday, at 6 AM $ 66.75
-0.03%
$ -- $ 1.05 million
Yesterday, at 5 AM $ 66.77
-0.01%
$ -- $ 1.05 million
Yesterday, at 4 AM $ 66.77
+0.09%
$ -- $ 1.05 million
Yesterday, at 3 AM $ 66.66
-0.12%
$ -- $ 1.06 million
Yesterday, at 2 AM $ 66.74
-0.13%
$ -- $ 1.06 million
Yesterday, at 1 AM $ 66.83
+0.19%
$ -- $ 1.06 million
Yesterday, at 12 AM $ 66.7
+0.35%
$ -- $ 1.06 million
Jul 2, 11 PM $ 66.48
-0.14%
$ -- $ 1.06 million
Jul 2, 10 PM $ 66.58
+0.47%
$ -- $ 1.06 million
Jul 2, 9 PM $ 66.27
+0.23%
$ -- $ 1.06 million
Jul 2, 8 PM $ 66.13
-0.15%
$ -- $ 1.06 million
Jul 2, 7 PM $ 66.22
+0.10%
$ -- $ 1.06 million
Jul 2, 6 PM $ 66.16
-0.15%
$ -- $ 1.06 million
Jul 2, 5 PM $ 66.26
-0.72%
$ -- $ 1.06 million
Jul 2, 4 PM $ 66.76
-0.60%
$ -- $ 1.06 million
Jul 2, 3 PM $ 67.21
-0.41%
$ -- $ 1.05 million
Jul 2, 2 PM $ 67.49
-0.58%
$ -- $ 1.05 million
Jul 2, 1 PM $ 67.89
+1.28%
$ -- $ 1.05 million
Jul 2, 12 PM $ 67.03
+0.19%
$ -- $ 1.05 million
Jul 2, 11 AM $ 66.91
+0.17%
$ -- $ 1.06 million
Jul 2, 10 AM $ 66.8
+0.00%
$ -- $ 1.05 million
Jul 2, 9 AM $ 66.8
-0.13%
$ -- $ 1.05 million
Jul 2, 8 AM $ 66.89
-0.62%
$ -- $ 1.06 million
Jul 2, 7 AM $ 67.3
-0.01%
$ -- $ 1.05 million
Jul 2, 6 AM $ 67.31
-0.01%
$ -- $ 1.05 million
Jul 2, 5 AM $ 67.32
-0.25%
$ -- $ 1.05 million
Download