Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
| Date | | | ||
|---|---|---|---|---|
| 6:00 AM | $ 66.68 | +0.00% | ||
| 5:59 AM | $ 66.68 | +0.00% | ||
| 5:58 AM | $ 66.63 | +0.00% | ||
| 5:57 AM | $ 66.62 | +0.01% | ||
| 5:56 AM | $ 66.62 | +0.00% | ||
| 5:55 AM | $ 66.61 | +0.00% | ||
| 5:54 AM | $ 66.61 | +0.00% | ||
| 5:53 AM | $ 66.58 | +0.00% | ||
| 5:52 AM | $ 66.58 | -0.11% | ||
| 5:51 AM | $ 66.65 | +0.00% | ||
| 5:50 AM | $ 66.65 | +0.00% | ||
| 5:49 AM | $ 66.65 | +0.00% | ||
| 5:48 AM | $ 66.73 | +0.00% | ||
| 5:47 AM | $ 66.73 | -0.01% | ||
| 5:46 AM | $ 66.74 | +0.00% | ||
| 5:45 AM | $ 66.74 | +0.00% | ||
| 5:44 AM | $ 66.74 | +0.00% | ||
| 5:43 AM | $ 66.74 | +0.00% | ||
| 5:42 AM | $ 66.73 | +0.02% | ||
| 5:41 AM | $ 66.72 | +0.00% | ||
| 5:40 AM | $ 66.72 | +0.00% | ||
| 5:39 AM | $ 66.72 | +0.00% | ||
| 5:38 AM | $ 66.71 | +0.00% | ||
| 5:37 AM | $ 66.7 | -0.02% | ||
| 5:36 AM | $ 66.71 | +0.00% | ||
| 5:35 AM | $ 66.72 | +0.00% | ||
| 5:34 AM | $ 66.72 | +0.00% | ||
| 5:33 AM | $ 66.52 | +0.00% | ||
| 5:32 AM | $ 66.51 | +0.01% | ||
| 5:31 AM | $ 66.51 | +0.00% | ||
| 5:30 AM | $ 66.5 | +0.00% | ||
| 5:29 AM | $ 66.5 | +0.01% | ||
| 5:28 AM | $ 66.44 | +0.00% | ||
| 5:27 AM | $ 66.44 | +0.10% | ||
| 5:26 AM | $ 66.38 | +0.00% | ||
| 5:25 AM | $ 66.38 | +0.00% | ||
| 5:24 AM | $ 66.38 | +0.00% | ||
| 5:23 AM | $ 66.39 | +0.00% | ||
| 5:22 AM | $ 66.39 | +0.00% | ||
| 5:21 AM | $ 66.4 | +0.00% | ||
| 5:20 AM | $ 66.39 | +0.00% | ||
| 5:19 AM | $ 66.39 | -0.01% | ||
| 5:18 AM | $ 66.67 | +0.00% | ||
| 5:17 AM | $ 66.68 | +0.00% | ||
| 5:16 AM | $ 66.71 | +0.00% | ||
| 5:15 AM | $ 66.72 | +0.00% | ||
| 5:14 AM | $ 66.72 | +0.00% | ||
| 5:13 AM | $ 66.53 | +0.00% | ||
| 5:12 AM | $ 66.53 | +0.00% | ||
| 5:11 AM | $ 66.53 | +0.00% | ||
Previous Next