iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 64.33
+0.00%
$ -- $ 643,638
7:18 AM $ 64.33
+0.00%
$ -- $ 643,638
7:17 AM $ 64.35
+0.00%
$ -- $ 643,706
7:16 AM $ 64.35
+0.00%
$ -- $ 643,706
7:15 AM $ 64.34
+0.01%
$ -- $ 643,791
7:14 AM $ 64.34
+0.00%
$ -- $ 643,842
7:13 AM $ 64.34
+0.00%
$ -- $ 643,842
7:12 AM $ 64.34
+0.00%
$ -- $ 643,785
7:11 AM $ 64.34
+0.00%
$ -- $ 643,785
7:10 AM $ 64.35
+0.00%
$ -- $ 644,104
7:09 AM $ 64.4
+0.00%
$ -- $ 644,104
7:08 AM $ 64.4
+0.00%
$ -- $ 644,216
7:07 AM $ 64.4
+0.00%
$ -- $ 644,216
7:06 AM $ 64.41
+0.00%
$ -- $ 644,275
7:05 AM $ 64.41
+0.00%
$ -- $ 644,282
7:04 AM $ 64.44
+0.00%
$ -- $ 644,594
7:03 AM $ 64.44
+0.00%
$ -- $ 644,594
7:02 AM $ 64.44
+0.00%
$ -- $ 644,609
7:01 AM $ 64.44
+0.00%
$ -- $ 644,609
7:00 AM $ 64.44
+0.00%
$ -- $ 644,647
6:59 AM $ 64.42
+0.00%
$ -- $ 644,647
6:58 AM $ 64.41
+0.00%
$ -- $ 644,651
6:57 AM $ 64.41
+0.00%
$ -- $ 644,651
6:56 AM $ 64.42
+0.00%
$ -- $ 644,631
6:55 AM $ 64.42
+0.00%
$ -- $ 644,469
6:54 AM $ 64.38
+0.00%
$ -- $ 644,469
6:53 AM $ 64.38
+0.00%
$ -- $ 644,484
6:52 AM $ 64.37
+0.00%
$ -- $ 644,451
6:51 AM $ 64.39
+0.00%
$ -- $ 644,451
6:50 AM $ 64.38
+0.00%
$ -- $ 644,095
6:49 AM $ 64.28
+0.00%
$ -- $ 644,095
6:48 AM $ 64.27
+0.00%
$ -- $ 644,194
6:47 AM $ 64.27
+0.00%
$ -- $ 644,194
6:46 AM $ 64.27
+0.00%
$ -- $ 644,273
6:45 AM $ 64.27
+0.01%
$ -- $ 644,273
6:44 AM $ 64.34
+0.00%
$ -- $ 644,286
6:43 AM $ 64.35
+0.00%
$ -- $ 644,350
6:42 AM $ 64.35
+0.00%
$ -- $ 644,350
6:41 AM $ 64.35
+0.00%
$ -- $ 644,389
6:40 AM $ 64.35
+0.15%
$ -- $ 644,401
6:39 AM $ 64.26
+0.00%
$ -- $ 644,331
6:38 AM $ 64.26
+0.00%
$ -- $ 644,331
6:37 AM $ 64.27
+0.00%
$ -- $ 644,365
6:36 AM $ 64.25
+0.00%
$ -- $ 644,365
6:35 AM $ 64.25
+0.00%
$ -- $ 644,685
6:34 AM $ 64.31
+0.00%
$ -- $ 644,685
6:33 AM $ 64.33
+0.00%
$ -- $ 644,704
6:32 AM $ 64.33
+0.00%
$ -- $ 644,736
6:31 AM $ 64.33
+0.00%
$ -- $ 644,736
6:30 AM $ 64.33
+0.01%
$ -- $ 644,716
Download