iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 69
-1.84%
$ -- $ 7.55 million
May 2026 $ 70.29
+8.89%
$ -- $ 5.97 million
Apr 2026 $ 63.41
+4.44%
$ -- $ 13.14 million
Feb 2026 $ 79.4
+0.00%
$ -- $ 219
Download