iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $64.86
-5.99%
$-- $17.95 million
Jun 2026 $69
-1.84%
$-- $7.55 million
May 2026 $70.29
+8.89%
$-- $5.97 million
Apr 2026 $63.41
+4.44%
$-- $13.14 million
Feb 2026 $79.4
+0.00%
$-- $219
Download