iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Aug 17 $67.96
+0.95%
$-- $2.58 million
Aug 10 $67.71
+1.77%
$-- $2.6 million
Aug 3 $66.52
+1.39%
$-- $3.11 million
Jul 27 $65.59
+0.78%
$-- $4.44 million
Jul 20 $65.09
+1.83%
$-- $7.16 million
Jul 13 $63.92
-5.28%
$-- $4.52 million
Jul 6 $67.5
+1.26%
$-- $1.48 million
Jun 29 $66.66
-7.41%
$-- $1.37 million
Jun 22 $68.51
-5.20%
$-- $1.65 million
Jun 15 $71.72
+4.94%
$-- $1.79 million
Jun 8 $68.42
+2.68%
$-- $1.54 million
Jun 1 $66.63
-5.21%
$-- $1.19 million
May 25 $69.75
+4.24%
$-- $1.19 million
May 18 $66.89
+1.81%
$-- $1.18 million
May 11 $65.95
-3.99%
$-- $1.15 million
May 4 $68.71
+5.86%
$-- $1.2 million
Apr 27 $64.98
+1.89%
$-- $350,189
Apr 20 $63.99
+0.10%
$-- $3.89 million
Apr 13 $64.28
+5.20%
$-- $3.89 million
Apr 6 $61.03
+0.53%
$-- $1.36 million
Feb 16 $79.4
+0.00%
$-- $110
Download