iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 68.51
-5.20%
$ -- $ 1.65 million
Jun 15 $ 71.72
+4.94%
$ -- $ 1.79 million
Jun 8 $ 68.42
+2.68%
$ -- $ 1.54 million
Jun 1 $ 66.63
-5.21%
$ -- $ 1.19 million
May 25 $ 69.75
+4.24%
$ -- $ 1.19 million
May 18 $ 66.89
+1.81%
$ -- $ 1.18 million
May 11 $ 65.95
-3.99%
$ -- $ 1.15 million
May 4 $ 68.71
+5.86%
$ -- $ 1.2 million
Apr 27 $ 64.98
+1.89%
$ -- $ 350,189
Apr 20 $ 63.99
+0.10%
$ -- $ 3.89 million
Apr 13 $ 64.28
+5.20%
$ -- $ 3.89 million
Apr 6 $ 61.03
+0.53%
$ -- $ 1.36 million
Feb 16 $ 79.4
+0.00%
$ -- $ 110
Download