Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $66.67 | -0.13% | ||
| Aug 6, 1 AM | $66.75 | +0.07% | ||
| Aug 6, 12 AM | $66.7 | -0.07% | ||
| Aug 5, 11 PM | $66.75 | -0.16% | ||
| Aug 5, 10 PM | $66.85 | +0.49% | ||
| Aug 5, 9 PM | $66.55 | -0.30% | ||
| Aug 5, 8 PM | $66.75 | +0.05% | ||
| Aug 5, 7 PM | $66.72 | +0.10% | ||
| Aug 5, 6 PM | $66.66 | -0.18% | ||
| Aug 5, 5 PM | $66.77 | +0.13% | ||
| Aug 5, 4 PM | $66.69 | -0.03% | ||
| Aug 5, 3 PM | $66.71 | -0.02% | ||
| Aug 5, 2 PM | $66.72 | -0.17% | ||
| Aug 5, 1 PM | $66.82 | -0.03% | ||
| Aug 5, 12 PM | $66.84 | +0.36% | ||
| Aug 5, 11 AM | $66.6 | +0.08% | ||
| Aug 5, 10 AM | $66.54 | -0.25% | ||
| Aug 5, 9 AM | $66.7 | +0.60% | ||
| Aug 5, 8 AM | $66.3 | -0.21% | ||
| Aug 5, 7 AM | $66.45 | -0.03% | ||
| Aug 5, 6 AM | $66.48 | -0.13% | ||
| Aug 5, 5 AM | $66.58 | +0.42% | ||
| Aug 5, 4 AM | $66.31 | -0.21% | ||
| Aug 5, 3 AM | $66.46 | -0.75% | ||
| Aug 5, 2 AM | $66.98 | +0.07% | ||
| Aug 5, 1 AM | $66.94 | +0.26% | ||
| Aug 5, 12 AM | $66.77 | +0.20% | ||
| Aug 4, 11 PM | $66.63 | +0.00% | ||
| Aug 4, 10 PM | $66.59 | +0.03% | ||
| Aug 4, 9 PM | $66.49 | -0.15% | ||
| Aug 4, 8 PM | $66.64 | -0.16% | ||
| Aug 4, 7 PM | $66.76 | -0.21% | ||
| Aug 4, 6 PM | $66.89 | +0.15% | ||
| Aug 4, 5 PM | $66.8 | +0.04% | ||
| Aug 4, 4 PM | $66.77 | +0.08% | ||
| Aug 4, 3 PM | $66.71 | +0.88% | ||
| Aug 4, 2 PM | $66.13 | +0.22% | ||
| Aug 4, 1 PM | $66 | +0.32% | ||
| Aug 4, 12 PM | $65.79 | -0.38% | ||
| Aug 4, 11 AM | $66.04 | +0.29% | ||
| Aug 4, 10 AM | $65.93 | +0.56% | ||
| Aug 4, 9 AM | $65.6 | -0.09% | ||
| Aug 4, 8 AM | $65.65 | +1.87% | ||
| Aug 4, 7 AM | $64.45 | -0.17% | ||
| Aug 4, 6 AM | $64.57 | +0.18% | ||
| Aug 4, 5 AM | $64.47 | +0.12% | ||
| Aug 4, 4 AM | $64.4 | +0.02% | ||
| Aug 4, 3 AM | $64.4 | -0.58% | ||
| Aug 4, 2 AM | $64.77 | +0.04% | ||
| Aug 4, 1 AM | $64.73 | -0.42% | ||