iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 70.32
-0.02%
$ -- $ 1.03 million
Jun 15, 10 PM $ 70.31
+0.01%
$ -- $ 1.03 million
Jun 15, 9 PM $ 70.32
-0.10%
$ -- $ 1.04 million
Jun 15, 8 PM $ 70.37
-0.03%
$ -- $ 1.04 million
Jun 15, 7 PM $ 70.4
+0.04%
$ -- $ 1.04 million
Jun 15, 6 PM $ 70.36
-0.04%
$ -- $ 1.04 million
Jun 15, 5 PM $ 70.39
-0.01%
$ -- $ 1.03 million
Jun 15, 4 PM $ 70.38
-0.13%
$ -- $ 1.03 million
Jun 15, 3 PM $ 70.46
+0.35%
$ -- $ 1.04 million
Jun 15, 2 PM $ 70.26
+0.00%
$ -- $ 1.04 million
Jun 15, 1 PM $ 70.39
+0.53%
$ -- $ 1.04 million
Jun 15, 12 PM $ 70.04
+0.08%
$ -- $ 1.04 million
Jun 15, 11 AM $ 69.98
-0.02%
$ -- $ 1.04 million
Jun 15, 10 AM $ 70
+0.15%
$ -- $ 1.04 million
Jun 15, 9 AM $ 69.89
+0.10%
$ -- $ 1.04 million
Jun 15, 8 AM $ 69.92
+0.38%
$ -- $ 1.04 million
Jun 15, 7 AM $ 69.66
+0.03%
$ -- $ 1.04 million
Jun 15, 6 AM $ 69.65
+0.02%
$ -- $ 1.04 million
Jun 15, 5 AM $ 69.65
-0.06%
$ -- $ 1.04 million
Jun 15, 4 AM $ 69.7
+0.01%
$ -- $ 1.04 million
Jun 15, 3 AM $ 69.7
-0.05%
$ -- $ 1.04 million
Jun 15, 2 AM $ 69.64
-0.04%
$ -- $ 1.04 million
Jun 15, 1 AM $ 69.59
-0.02%
$ -- $ 1.04 million
Jun 15, 12 AM $ 69.61
+1.84%
$ -- $ 1.04 million
Jun 14, 11 PM $ 68.34
+0.03%
$ -- $ 1.03 million
Jun 14, 10 PM $ 68.18
-0.34%
$ -- $ 1.03 million
Jun 14, 9 PM $ 68.41
-0.04%
$ -- $ 1.04 million
Jun 14, 8 PM $ 68.46
+0.50%
$ -- $ 1.04 million
Jun 14, 7 PM $ 68.11
-0.32%
$ -- $ 1.04 million
Jun 14, 6 PM $ 68.08
-0.04%
$ -- $ 1.04 million
Jun 14, 5 PM $ 68.11
-0.35%
$ -- $ 1.04 million
Jun 14, 4 PM $ 68.35
+0.15%
$ -- $ 1.04 million
Jun 14, 3 PM $ 68.24
+0.14%
$ -- $ 1.04 million
Jun 14, 2 PM $ 68.15
-0.37%
$ -- $ 1.03 million
Jun 14, 1 PM $ 68.4
+0.16%
$ -- $ 1.03 million
Jun 14, 12 PM $ 68.29
-0.07%
$ -- $ 1.03 million
Jun 14, 11 AM $ 68.34
+0.09%
$ -- $ 1.03 million
Jun 14, 10 AM $ 68.41
+0.10%
$ -- $ 1.03 million
Jun 14, 9 AM $ 68.17
+0.18%
$ -- $ 1.02 million
Jun 14, 8 AM $ 68.05
-0.41%
$ -- $ 1.03 million
Jun 14, 7 AM $ 68.37
+0.03%
$ -- $ 1.03 million
Jun 14, 6 AM $ 68.35
+0.02%
$ -- $ 1.03 million
Jun 14, 5 AM $ 68.34
+0.17%
$ -- $ 1.04 million
Jun 14, 4 AM $ 68.28
-0.12%
$ -- $ 1.04 million
Jun 14, 3 AM $ 68.37
-0.05%
$ -- $ 1.04 million
Jun 14, 2 AM $ 68.4
+0.47%
$ -- $ 1.04 million
Jun 14, 1 AM $ 68.17
-0.18%
$ -- $ 1.04 million
Jun 14, 12 AM $ 68.38
+0.01%
$ -- $ 1.04 million
Jun 13, 11 PM $ 68.42
+0.56%
$ -- $ 1.04 million
Jun 13, 10 PM $ 68.04
-0.17%
$ -- $ 1.04 million