Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 5 AM | $ 60.39 | -0.46% | ||
| Apr 10, 4 AM | $ 60.68 | +0.23% | ||
| Apr 10, 3 AM | $ 60.41 | -0.44% | ||
| Apr 10, 2 AM | $ 60.76 | +0.16% | ||
| Apr 10, 1 AM | $ 60.67 | +0.13% | ||
| Apr 10, 12 AM | $ 60.5 | -0.17% | ||
| Apr 9, 11 PM | $ 60.58 | -0.43% | ||
| Apr 9, 10 PM | $ 60.88 | +0.07% | ||
| Apr 9, 9 PM | $ 60.73 | -0.18% | ||
| Apr 9, 8 PM | $ 60.82 | -0.21% | ||
| Apr 9, 7 PM | $ 60.95 | -0.08% | ||
| Apr 9, 6 PM | $ 60.94 | -0.03% | ||
| Apr 9, 5 PM | $ 60.96 | +0.13% | ||
| Apr 9, 4 PM | $ 60.88 | +0.46% | ||
| Apr 9, 3 PM | $ 60.6 | +0.60% | ||
| Apr 9, 2 PM | $ 60.24 | +0.07% | ||
| Apr 9, 1 PM | $ 60.09 | -0.74% | ||
| Apr 9, 12 PM | $ 60.56 | +0.30% | ||
| Apr 9, 11 AM | $ 60.13 | -0.27% | ||
| Apr 9, 10 AM | $ 60.38 | +0.25% | ||
| Apr 9, 9 AM | $ 60.23 | -0.31% | ||
| Apr 9, 8 AM | $ 60.52 | -0.35% | ||
| Apr 9, 7 AM | $ 60.63 | -0.13% | ||
| Apr 9, 6 AM | $ 60.71 | +0.00% | ||
| Feb 16, 1 PM | $ 79.4 | +0.00% | ||
| Feb 16, 12 PM | $ 79.4 | +0.00% | ||
| Feb 16, 11 AM | $ 79.4 | +0.00% | ||
| Feb 16, 10 AM | $ 79.4 | +0.00% | ||
| Feb 16, 9 AM | $ 79.4 | +0.00% | ||
| Feb 16, 8 AM | $ 79.4 | +0.00% | ||
| Feb 16, 7 AM | $ 79.4 | +0.00% | ||
| Feb 16, 6 AM | $ 79.4 | +0.00% | ||
| Feb 16, 5 AM | $ 79.4 | +0.00% | ||
| Feb 16, 4 AM | $ 79.4 | +0.00% | ||
| Feb 16, 3 AM | $ 79.4 | +0.00% | ||
| Feb 16, 2 AM | $ 79.4 | +0.00% | ||
| Feb 16, 1 AM | $ 79.4 | +0.00% | ||
| Feb 16, 12 AM | $ 79.4 | +0.00% | ||
| Feb 15, 11 PM | $ 79.4 | +0.00% | ||
| Feb 15, 10 PM | $ 79.4 | +0.00% | ||
| Feb 15, 9 PM | $ 79.4 | +0.00% | ||
| Feb 15, 8 PM | $ 79.4 | +0.00% | ||
| Feb 15, 7 PM | $ 79.4 | +0.00% | ||