Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:35 AM | $ 66.45 | +0.00% | ||
| 9:34 AM | $ 66.44 | +0.00% | ||
| 9:33 AM | $ 66.6 | +0.00% | ||
| 9:32 AM | $ 66.62 | +0.01% | ||
| 9:31 AM | $ 66.62 | +0.00% | ||
| 9:30 AM | $ 66.61 | +0.00% | ||
| 9:29 AM | $ 66.61 | -0.01% | ||
| 9:28 AM | $ 66.6 | -0.01% | ||
| 9:27 AM | $ 66.64 | +0.00% | ||
| 9:26 AM | $ 66.64 | +0.00% | ||
| 9:25 AM | $ 66.64 | +0.00% | ||
| 9:24 AM | $ 66.63 | +0.07% | ||
| 9:23 AM | $ 66.58 | +0.00% | ||
| 9:22 AM | $ 66.6 | +0.00% | ||
| 9:21 AM | $ 66.6 | +0.00% | ||
| 9:20 AM | $ 66.6 | +0.00% | ||
| 9:19 AM | $ 66.6 | +0.00% | ||
| 9:18 AM | $ 66.66 | +0.00% | ||
| 9:17 AM | $ 66.66 | +0.00% | ||
| 9:16 AM | $ 66.65 | +0.00% | ||
| 9:15 AM | $ 66.65 | +0.00% | ||
| 9:14 AM | $ 66.66 | -0.01% | ||
| 9:13 AM | $ 66.59 | +0.00% | ||
| 9:12 AM | $ 66.6 | -0.01% | ||
| 9:11 AM | $ 66.6 | +0.00% | ||
| 9:10 AM | $ 66.59 | +0.00% | ||
| 9:09 AM | $ 66.59 | +0.01% | ||
| 9:08 AM | $ 66.53 | +0.00% | ||
| 9:07 AM | $ 66.53 | +0.00% | ||
| 9:06 AM | $ 66.53 | +0.00% | ||
| 9:05 AM | $ 66.53 | +0.00% | ||
| 9:04 AM | $ 66.53 | +0.00% | ||
| 9:03 AM | $ 66.66 | +0.00% | ||
| 9:02 AM | $ 66.66 | +0.00% | ||
| 9:01 AM | $ 66.65 | +0.00% | ||
| 9:00 AM | $ 66.66 | +0.00% | ||
| 8:59 AM | $ 66.66 | +0.00% | ||
| 8:58 AM | $ 66.66 | +0.00% | ||
| 8:57 AM | $ 66.66 | +0.10% | ||
| 8:56 AM | $ 66.58 | +0.00% | ||
| 8:55 AM | $ 66.59 | +0.00% | ||
| 8:54 AM | $ 66.6 | +0.03% | ||
| 8:53 AM | $ 66.57 | +0.00% | ||
| 8:52 AM | $ 66.58 | +0.01% | ||
| 8:51 AM | $ 66.57 | +0.00% | ||
| 8:50 AM | $ 66.58 | +0.00% | ||
| 8:49 AM | $ 66.58 | -0.01% | ||
| 8:48 AM | $ 66.69 | +0.00% | ||
| 8:47 AM | $ 66.72 | +0.00% | ||
| 8:46 AM | $ 66.72 | +0.00% | ||