Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2 AM | $64.77 | +0.04% | ||
| Aug 4, 1 AM | $64.73 | -0.42% | ||
| Aug 4, 12 AM | $65.01 | -0.07% | ||
| Aug 3, 11 PM | $65.04 | +0.15% | ||
| Aug 3, 10 PM | $64.92 | +0.24% | ||
| Aug 3, 9 PM | $64.74 | -0.48% | ||
| Aug 3, 8 PM | $65.03 | -0.21% | ||
| Aug 3, 7 PM | $65.15 | +0.10% | ||
| Aug 3, 6 PM | $65.08 | +0.13% | ||
| Aug 3, 5 PM | $64.98 | +0.24% | ||
| Aug 3, 4 PM | $64.84 | +0.22% | ||
| Aug 3, 3 PM | $64.71 | -0.31% | ||
| Aug 3, 2 PM | $64.89 | +0.48% | ||
| Aug 3, 1 PM | $64.57 | -0.90% | ||
| Aug 3, 12 PM | $65.16 | -0.03% | ||
| Aug 3, 11 AM | $65.18 | -0.07% | ||
| Aug 3, 10 AM | $65.22 | -0.07% | ||
| Aug 3, 9 AM | $65.25 | +0.28% | ||
| Aug 3, 8 AM | $65.06 | -0.46% | ||
| Aug 3, 7 AM | $65.36 | +0.55% | ||
| Aug 3, 6 AM | $65 | -0.07% | ||
| Aug 3, 5 AM | $65.05 | +0.01% | ||
| Aug 3, 4 AM | $65.06 | -0.10% | ||
| Aug 3, 3 AM | $65.11 | -0.05% | ||
| Aug 3, 2 AM | $65.15 | -0.04% | ||
| Aug 3, 1 AM | $65.18 | -0.13% | ||
| Aug 3, 12 AM | $65.28 | -0.50% | ||
| Aug 2, 11 PM | $65.59 | +0.01% | ||
| Aug 2, 10 PM | $65.59 | -0.29% | ||
| Aug 2, 9 PM | $65.84 | +0.44% | ||
| Aug 2, 8 PM | $65.54 | -0.30% | ||
| Aug 2, 7 PM | $65.63 | -0.07% | ||
| Aug 2, 6 PM | $65.59 | +0.02% | ||
| Aug 2, 5 PM | $65.58 | +0.21% | ||
| Aug 2, 4 PM | $65.44 | -0.15% | ||
| Aug 2, 3 PM | $65.54 | +0.15% | ||
| Aug 2, 2 PM | $65.43 | +0.19% | ||
| Aug 2, 1 PM | $65.31 | +0.34% | ||
| Aug 2, 12 PM | $65.08 | -0.14% | ||
| Aug 2, 11 AM | $65.18 | -0.21% | ||
| Aug 2, 10 AM | $65.32 | -0.26% | ||
| Aug 2, 9 AM | $65.47 | +0.13% | ||
| Aug 2, 8 AM | $65.38 | -0.25% | ||
| Aug 2, 7 AM | $65.57 | +0.06% | ||
| Aug 2, 6 AM | $65.51 | -0.06% | ||
| Aug 2, 5 AM | $65.57 | -0.07% | ||
| Aug 2, 4 AM | $65.59 | -0.07% | ||
| Aug 2, 3 AM | $65.63 | -0.28% | ||
| Aug 2, 2 AM | $65.82 | +0.31% | ||
| Aug 2, 1 AM | $65.61 | -0.12% | ||