Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 AM | $65.61 | -0.12% | ||
| Aug 2, 12 AM | $65.69 | +0.09% | ||
| Aug 1, 11 PM | $65.65 | -0.09% | ||
| Aug 1, 10 PM | $65.72 | +0.33% | ||
| Aug 1, 9 PM | $65.49 | +0.59% | ||
| Aug 1, 8 PM | $65.11 | -0.03% | ||
| Aug 1, 7 PM | $65.11 | +0.27% | ||
| Aug 1, 6 PM | $64.92 | -0.06% | ||
| Aug 1, 5 PM | $64.95 | -0.61% | ||
| Aug 1, 4 PM | $65.33 | -0.09% | ||
| Aug 1, 3 PM | $65.37 | +0.20% | ||
| Aug 1, 2 PM | $65.25 | +0.46% | ||
| Aug 1, 1 PM | $64.95 | -0.19% | ||
| Aug 1, 12 PM | $65.08 | -0.20% | ||
| Aug 1, 11 AM | $65.19 | -0.31% | ||
| Aug 1, 10 AM | $65.38 | -0.06% | ||
| Aug 1, 9 AM | $65.43 | +0.01% | ||
| Aug 1, 8 AM | $65.44 | -0.02% | ||
| Aug 1, 7 AM | $65.45 | +0.63% | ||
| Aug 1, 6 AM | $65.04 | +0.16% | ||
| Aug 1, 5 AM | $64.94 | -0.21% | ||
| Aug 1, 4 AM | $65.07 | +0.02% | ||
| Aug 1, 3 AM | $65.06 | +0.28% | ||
| Aug 1, 2 AM | $64.87 | +0.16% | ||
| Aug 1, 1 AM | $64.8 | -0.10% | ||
| Aug 1, 12 AM | $64.86 | +0.00% | ||
| Jul 31, 11 PM | $64.86 | +0.01% | ||
| Jul 31, 10 PM | $64.86 | -0.06% | ||
| Jul 31, 9 PM | $64.92 | -0.42% | ||
| Jul 31, 8 PM | $65.18 | +0.11% | ||
| Jul 31, 7 PM | $65.13 | -0.05% | ||
| Jul 31, 6 PM | $65.08 | -0.46% | ||
| Jul 31, 5 PM | $65.33 | +0.43% | ||
| Jul 31, 4 PM | $65.2 | +0.17% | ||
| Jul 31, 3 PM | $65.1 | +0.00% | ||
| Jul 31, 2 PM | $65.11 | +0.23% | ||
| Jul 31, 1 PM | $64.95 | -0.67% | ||
| Jul 31, 12 PM | $65.38 | -0.33% | ||
| Jul 31, 11 AM | $65.6 | +0.09% | ||
| Jul 31, 10 AM | $65.55 | +0.16% | ||
| Jul 31, 9 AM | $65.46 | -0.12% | ||
| Jul 31, 8 AM | $65.54 | +0.04% | ||
| Jul 31, 7 AM | $65.51 | +0.10% | ||
| Jul 31, 6 AM | $65.43 | +0.20% | ||
| Jul 31, 5 AM | $65.29 | -0.10% | ||
| Jul 31, 4 AM | $65.36 | +0.27% | ||
| Jul 31, 3 AM | $65.18 | +0.11% | ||
| Jul 31, 2 AM | $65.1 | -0.09% | ||
| Jul 31, 1 AM | $65.15 | +0.74% | ||
| Jul 31, 12 AM | $64.66 | +0.22% | ||