Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 10:10 AM | $ 66.43 | +0.00% | ||
| 10:09 AM | $ 66.43 | +0.00% | ||
| 10:08 AM | $ 66.43 | +0.00% | ||
| 10:07 AM | $ 66.45 | +0.01% | ||
| 10:06 AM | $ 66.44 | +0.00% | ||
| 10:05 AM | $ 66.45 | +0.00% | ||
| 10:04 AM | $ 66.45 | +0.00% | ||
| 10:03 AM | $ 66.64 | -0.03% | ||
| 10:02 AM | $ 66.66 | +0.00% | ||
| 10:01 AM | $ 66.68 | +0.00% | ||
| 10:00 AM | $ 66.68 | +0.00% | ||
| 9:59 AM | $ 66.67 | +0.00% | ||
| 9:58 AM | $ 66.54 | +0.00% | ||
| 9:57 AM | $ 66.53 | +0.04% | ||
| 9:56 AM | $ 66.5 | +0.00% | ||
| 9:55 AM | $ 66.5 | +0.00% | ||
| 9:54 AM | $ 66.5 | +0.00% | ||
| 9:53 AM | $ 66.64 | +0.00% | ||
| 9:52 AM | $ 66.6 | +0.00% | ||
| 9:51 AM | $ 66.6 | +0.00% | ||
| 9:50 AM | $ 66.6 | +0.00% | ||
| 9:49 AM | $ 66.61 | -0.05% | ||
| 9:48 AM | $ 66.65 | +0.00% | ||
| 9:47 AM | $ 66.65 | -0.03% | ||
| 9:46 AM | $ 66.67 | +0.00% | ||
| 9:45 AM | $ 66.67 | +0.00% | ||
| 9:44 AM | $ 66.67 | +0.00% | ||
| 9:43 AM | $ 66.57 | +0.01% | ||
| 9:42 AM | $ 66.53 | +0.00% | ||
| 9:41 AM | $ 66.52 | +0.00% | ||
| 9:40 AM | $ 66.53 | +0.00% | ||
| 9:39 AM | $ 66.53 | +0.11% | ||
| 9:38 AM | $ 66.45 | +0.00% | ||
| 9:37 AM | $ 66.45 | +0.00% | ||
| 9:36 AM | $ 66.45 | +0.00% | ||
| 9:35 AM | $ 66.45 | +0.00% | ||
| 9:34 AM | $ 66.44 | +0.00% | ||
| 9:33 AM | $ 66.6 | +0.00% | ||
| 9:32 AM | $ 66.62 | +0.01% | ||
| 9:31 AM | $ 66.62 | +0.00% | ||
| 9:30 AM | $ 66.61 | +0.00% | ||
| 9:29 AM | $ 66.61 | -0.01% | ||
| 9:28 AM | $ 66.6 | -0.01% | ||
| 9:27 AM | $ 66.64 | +0.00% | ||
| 9:26 AM | $ 66.64 | +0.00% | ||
| 9:25 AM | $ 66.64 | +0.00% | ||
| 9:24 AM | $ 66.63 | +0.07% | ||
| 9:23 AM | $ 66.58 | +0.00% | ||
| 9:22 AM | $ 66.6 | +0.00% | ||
| 9:21 AM | $ 66.6 | +0.00% | ||