iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 12
Download
Date Close Price change Market cap Trading volume
2:05 PM $66.75
+0.00%
$-- $452,834
2:04 PM $66.74
-0.11%
$-- $452,726
2:03 PM $66.83
-0.03%
$-- $452,467
2:02 PM $66.85
+0.00%
$-- $452,113
2:01 PM $66.86
+0.00%
$-- $452,015
2:00 PM $66.87
+0.00%
$-- $451,961
1:59 PM $66.86
+0.06%
$-- $451,894
1:58 PM $66.82
+0.03%
$-- $451,867
1:57 PM $66.8
+0.00%
$-- $451,728
1:56 PM $66.79
+0.00%
$-- $451,713
1:55 PM $66.8
+0.00%
$-- $451,641
1:54 PM $66.79
-0.02%
$-- $451,599
1:53 PM $66.79
-0.03%
$-- $451,544
1:52 PM $66.82
+0.00%
$-- $451,644
1:51 PM $66.82
+0.00%
$-- $451,645
1:50 PM $66.83
+0.00%
$-- $451,682
1:49 PM $66.84
-0.03%
$-- $451,686
1:48 PM $66.86
+0.00%
$-- $451,401
1:47 PM $66.86
+0.00%
$-- $450,744
1:46 PM $66.83
+0.00%
$-- $450,693
1:45 PM $66.84
+0.00%
$-- $450,626
1:44 PM $66.85
-0.15%
$-- $450,619
1:43 PM $66.96
-0.02%
$-- $450,566
1:42 PM $66.99
+0.00%
$-- $450,610
1:41 PM $66.99
+0.00%
$-- $450,545
1:40 PM $66.99
+0.00%
$-- $450,459
1:39 PM $66.99
-0.04%
$-- $450,422
1:38 PM $67.03
-0.02%
$-- $450,257
1:37 PM $67.04
+0.00%
$-- $450,277
1:36 PM $67.05
+0.00%
$-- $450,250
1:35 PM $67.05
+0.00%
$-- $450,227
1:34 PM $67.04
-0.44%
$-- $450,258
1:33 PM $67.36
-0.06%
$-- $450,183
1:32 PM $67.4
+0.00%
$-- $449,959
1:31 PM $67.4
+0.00%
$-- $449,912
1:30 PM $67.43
+0.00%
$-- $449,834
1:29 PM $67.42
+0.10%
$-- $449,783
1:28 PM $67.37
+0.02%
$-- $449,926
1:27 PM $67.35
+0.00%
$-- $449,801
1:26 PM $67.34
+0.00%
$-- $449,802
1:25 PM $67.34
+0.00%
$-- $449,832
1:24 PM $67.34
+0.03%
$-- $449,856
1:23 PM $67.32
-0.01%
$-- $450,975
1:22 PM $67.33
+0.00%
$-- $450,840
1:21 PM $67.34
+0.00%
$-- $450,788
1:20 PM $67.33
+0.00%
$-- $450,741
1:19 PM $67.33
+0.02%
$-- $450,684
1:18 PM $67.32
+0.02%
$-- $450,511
1:17 PM $67.31
+0.00%
$-- $450,388
1:16 PM $67.3
+0.00%
$-- $450,367