iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $64.51
-0.04%
$-- $443,193
Jul 30, 10 PM $64.54
+0.20%
$-- $443,025
Jul 30, 9 PM $64.41
+0.03%
$-- $436,082
Jul 30, 8 PM $64.4
-0.08%
$-- $436,465
Jul 30, 7 PM $64.43
-0.16%
$-- $437,677
Jul 30, 6 PM $64.53
+0.09%
$-- $432,135
Jul 30, 5 PM $64.55
+0.03%
$-- $430,583
Jul 30, 4 PM $64.38
+0.34%
$-- $425,092
Jul 30, 3 PM $63.73
+0.50%
$-- $424,415
Jul 30, 2 PM $63.43
-0.01%
$-- $420,087
Jul 30, 1 PM $63.42
+1.91%
$-- $419,672
Jul 30, 12 PM $62.25
+0.07%
$-- $414,139
Jul 30, 11 AM $62.19
-0.09%
$-- $412,219
Jul 30, 10 AM $62.23
+0.37%
$-- $411,802
Jul 30, 9 AM $61.98
-0.04%
$-- $411,731
Jul 30, 8 AM $62.01
-0.06%
$-- $416,405
Jul 30, 7 AM $62.05
+0.04%
$-- $418,276
Jul 30, 6 AM $62.02
+0.04%
$-- $416,668
Jul 30, 5 AM $62
-0.15%
$-- $416,609
Jul 30, 4 AM $62.1
-0.20%
$-- $412,530
Jul 30, 3 AM $62.23
+0.16%
$-- $415,499
Jul 30, 2 AM $62.12
-0.11%
$-- $417,896
Jul 30, 1 AM $62.2
+0.35%
$-- $419,289
Jul 30, 12 AM $61.99
-0.17%
$-- $425,651
Jul 29, 11 PM $62.1
+0.02%
$-- $427,989
Jul 29, 10 PM $62.1
+0.01%
$-- $427,093
Jul 29, 9 PM $62.1
+0.09%
$-- $429,959
Jul 29, 8 PM $62.03
-0.11%
$-- $425,182
Jul 29, 7 PM $62.1
-0.44%
$-- $426,066
Jul 29, 6 PM $62.37
+0.04%
$-- $432,011
Jul 29, 5 PM $62.34
+0.52%
$-- $433,326
Jul 29, 4 PM $62.02
-0.34%
$-- $1.03 million
Jul 29, 3 PM $62.22
+0.01%
$-- $1.02 million
Jul 29, 2 PM $62.21
-0.03%
$-- $1.02 million
Jul 29, 1 PM $62.23
+0.21%
$-- $1.02 million
Jul 29, 12 PM $62.11
-0.34%
$-- $1.02 million
Jul 29, 11 AM $62.32
-0.02%
$-- $1.03 million
Jul 29, 10 AM $62.34
-0.09%
$-- $1.03 million
Jul 29, 9 AM $62.39
+0.13%
$-- $1.03 million
Jul 29, 8 AM $62.31
-0.06%
$-- $1.02 million
Jul 29, 7 AM $62.35
+0.72%
$-- $1.02 million
Jul 29, 6 AM $61.9
-0.64%
$-- $1.03 million
Jul 29, 5 AM $62.3
-0.13%
$-- $1.03 million
Jul 29, 4 AM $62.39
+0.00%
$-- $1.04 million
Jul 29, 3 AM $62.39
-0.29%
$-- $1.04 million
Jul 29, 2 AM $62.56
-0.87%
$-- $1.04 million
Jul 29, 1 AM $63.1
+0.35%
$-- $1.04 million
Jul 29, 12 AM $62.88
-1.01%
$-- $1.03 million
Jul 28, 11 PM $63.52
+0.26%
$-- $1.03 million
Jul 28, 10 PM $63.37
+0.22%
$-- $1.03 million