Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:31 AM | $ 66.45 | +0.00% | ||
| 10:30 AM | $ 66.45 | +0.00% | ||
| 10:29 AM | $ 66.45 | -0.01% | ||
| 10:28 AM | $ 66.54 | +0.04% | ||
| 10:27 AM | $ 66.52 | +0.00% | ||
| 10:26 AM | $ 66.52 | +0.00% | ||
| 10:25 AM | $ 66.52 | +0.00% | ||
| 10:24 AM | $ 66.52 | +0.00% | ||
| 10:23 AM | $ 66.47 | -0.01% | ||
| 10:22 AM | $ 66.5 | +0.00% | ||
| 10:21 AM | $ 66.51 | +0.00% | ||
| 10:20 AM | $ 66.5 | +0.00% | ||
| 10:19 AM | $ 66.5 | -0.01% | ||
| 10:18 AM | $ 66.46 | +0.00% | ||
| 10:17 AM | $ 66.44 | +0.00% | ||
| 10:16 AM | $ 66.44 | +0.00% | ||
| 10:15 AM | $ 66.44 | +0.00% | ||
| 10:14 AM | $ 66.44 | +0.00% | ||
| 10:13 AM | $ 66.45 | +0.00% | ||
| 10:12 AM | $ 66.44 | +0.00% | ||
| 10:11 AM | $ 66.43 | +0.00% | ||
| 10:10 AM | $ 66.43 | +0.00% | ||
| 10:09 AM | $ 66.43 | +0.00% | ||
| 10:08 AM | $ 66.43 | +0.00% | ||
| 10:07 AM | $ 66.45 | +0.01% | ||
| 10:06 AM | $ 66.44 | +0.00% | ||
| 10:05 AM | $ 66.45 | +0.00% | ||
| 10:04 AM | $ 66.45 | +0.00% | ||
| 10:03 AM | $ 66.64 | -0.03% | ||
| 10:02 AM | $ 66.66 | +0.00% | ||
| 10:01 AM | $ 66.68 | +0.00% | ||
| 10:00 AM | $ 66.68 | +0.00% | ||
| 9:59 AM | $ 66.67 | +0.00% | ||
| 9:58 AM | $ 66.54 | +0.00% | ||
| 9:57 AM | $ 66.53 | +0.04% | ||
| 9:56 AM | $ 66.5 | +0.00% | ||
| 9:55 AM | $ 66.5 | +0.00% | ||
| 9:54 AM | $ 66.5 | +0.00% | ||
| 9:53 AM | $ 66.64 | +0.00% | ||
| 9:52 AM | $ 66.6 | +0.00% | ||
| 9:51 AM | $ 66.6 | +0.00% | ||
| 9:50 AM | $ 66.6 | +0.00% | ||
| 9:49 AM | $ 66.61 | -0.05% | ||
| 9:48 AM | $ 66.65 | +0.00% | ||
| 9:47 AM | $ 66.65 | -0.03% | ||
| 9:46 AM | $ 66.67 | +0.00% | ||
| 9:45 AM | $ 66.67 | +0.00% | ||
| 9:44 AM | $ 66.67 | +0.00% | ||
| 9:43 AM | $ 66.57 | +0.01% | ||
| 9:42 AM | $ 66.53 | +0.00% | ||