Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 10 PM | $63.37 | +0.22% | ||
| Jul 28, 9 PM | $63.23 | +0.53% | ||
| Jul 28, 8 PM | $62.89 | -0.92% | ||
| Jul 28, 7 PM | $63.49 | +0.03% | ||
| Jul 28, 6 PM | $63.48 | +0.24% | ||
| Jul 28, 5 PM | $63.31 | +0.09% | ||
| Jul 28, 4 PM | $63.25 | -0.21% | ||
| Jul 28, 3 PM | $63.39 | +0.37% | ||
| Jul 28, 2 PM | $63.16 | +1.03% | ||
| Jul 28, 1 PM | $62.51 | +0.43% | ||
| Jul 28, 12 PM | $62.23 | +0.16% | ||
| Jul 28, 11 AM | $62.13 | +0.11% | ||
| Jul 28, 10 AM | $62.07 | -0.47% | ||
| Jul 28, 9 AM | $62.35 | -0.14% | ||
| Jul 28, 8 AM | $62.44 | -0.41% | ||
| Jul 28, 7 AM | $62.7 | -1.75% | ||
| Jul 28, 6 AM | $63.82 | -0.10% | ||
| Jul 28, 5 AM | $63.88 | -0.13% | ||
| Jul 28, 4 AM | $63.97 | -0.21% | ||
| Jul 28, 3 AM | $64.1 | -0.76% | ||
| Jul 28, 2 AM | $64.59 | -0.21% | ||
| Jul 28, 1 AM | $64.72 | +0.05% | ||
| Jul 28, 12 AM | $64.69 | -0.61% | ||
| Jul 27, 11 PM | $65.09 | -0.31% | ||
| Jul 27, 10 PM | $65.29 | +0.19% | ||
| Jul 27, 9 PM | $65.18 | +0.19% | ||
| Jul 27, 8 PM | $65.05 | +0.44% | ||
| Jul 27, 7 PM | $64.77 | +0.22% | ||
| Jul 27, 6 PM | $64.63 | +0.10% | ||
| Jul 27, 5 PM | $64.56 | -0.12% | ||
| Jul 27, 4 PM | $64.64 | +0.02% | ||
| Jul 27, 3 PM | $64.62 | -0.17% | ||
| Jul 27, 2 PM | $64.73 | -0.41% | ||
| Jul 27, 1 PM | $65 | -0.19% | ||
| Jul 27, 12 PM | $65.05 | -0.14% | ||
| Jul 27, 11 AM | $65.14 | +0.06% | ||
| Jul 27, 10 AM | $65.11 | +0.32% | ||
| Jul 27, 9 AM | $64.9 | -0.09% | ||
| Jul 27, 8 AM | $64.96 | -0.08% | ||
| Jul 27, 7 AM | $65.01 | -0.67% | ||
| Jul 27, 6 AM | $65.45 | -0.18% | ||
| Jul 27, 5 AM | $65.57 | +0.33% | ||
| Jul 27, 4 AM | $65.35 | -0.34% | ||
| Jul 27, 3 AM | $65.57 | +1.13% | ||
| Jul 27, 2 AM | $64.84 | -0.85% | ||
| Jul 27, 1 AM | $65.4 | +0.99% | ||
| Jul 27, 12 AM | $64.75 | -0.52% | ||
| Jul 26, 11 PM | $65.09 | -0.30% | ||
| Jul 26, 10 PM | $65.29 | +0.59% | ||
| Jul 26, 9 PM | $64.9 | +0.24% | ||